Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.377	2.385	2.364	2.381	121,456	-0.00(-0.18%)
Sep 29, 2005	2.398	2.398	2.381	2.385	39,787	-0.01(-0.54%)
Sep 28, 2005	2.385	2.398	2.368	2.398	97,025	-0.01(-0.36%)
Sep 27, 2005	2.402	2.411	2.398	2.407	58,866	+0.00(+0.18%)
Sep 26, 2005	2.394	2.407	2.394	2.402	13,029	+0.00(+0.18%)
Sep 23, 2005	2.398	2.407	2.398	2.398	64,218	-0.01(-0.53%)
Sep 22, 2005	2.411	2.424	2.407	2.411	30,247	-0.01(-0.36%)
Sep 21, 2005	2.402	2.433	2.398	2.420	143,328	+0.01(+0.54%)
Sep 20, 2005	2.381	2.407	2.381	2.407	67,010	+0.03(+1.08%)
Sep 19, 2005	2.394	2.407	2.381	2.381	78,644	-0.00(-0.18%)
Sep 16, 2005	2.398	2.510	2.385	2.385	77,481	-0.00(-0.18%)
Sep 15, 2005	2.402	2.420	2.385	2.390	57,005	-0.03(-1.24%)
Sep 14, 2005	2.437	2.441	2.402	2.420	74,223	-0.02(-0.71%)
Sep 13, 2005	2.437	2.445	2.428	2.437	57,238	+0.00(+0.00%)
Sep 12, 2005	2.420	2.437	2.420	2.437	26,990	+0.02(+0.71%)
Sep 09, 2005	2.424	2.437	2.420	2.420	54,446	-0.00(-0.18%)
Sep 08, 2005	2.450	2.450	2.415	2.424	111,684	+0.00(+0.00%)
Sep 07, 2005	2.415	2.433	2.415	2.424	48,396	-0.01(-0.35%)
Sep 06, 2005	2.411	2.433	2.411	2.433	74,688	+0.01(+0.53%)
Sep 02, 2005	2.394	2.420	2.394	2.420	65,614	+0.02(+0.90%)
Sep 01, 2005	2.394	2.402	2.390	2.398	16,287	+0.01(+0.54%)
Aug 31, 2005	2.390	2.407	2.377	2.385	164,734	+0.00(+0.00%)
Aug 30, 2005	2.415	2.420	2.385	2.385	152,635	-0.03(-1.42%)
Aug 29, 2005	2.463	2.463	2.420	2.420	166,363	-0.03(-1.23%)
Aug 26, 2005	2.454	2.463	2.450	2.450	172,412	+0.01(+0.53%)
Aug 25, 2005	2.428	2.454	2.424	2.437	206,150	+0.01(+0.53%)
Aug 24, 2005	2.415	2.428	2.415	2.424	122,620	+0.01(+0.36%)
Aug 23, 2005	2.415	2.420	2.415	2.415	57,936	-0.01(-0.35%)
Aug 22, 2005	2.420	2.433	2.415	2.424	67,941	-0.00(-0.18%)
Aug 19, 2005	2.424	2.428	2.420	2.428	49,792	-0.00(-0.18%)
Aug 18, 2005	2.424	2.437	2.411	2.433	36,530	+0.00(+0.18%)
Aug 17, 2005	2.428	2.437	2.420	2.428	26,990	-0.00(-0.18%)
Aug 16, 2005	2.415	2.433	2.411	2.433	49,327	+0.01(+0.35%)
Aug 15, 2005	2.420	2.441	2.407	2.424	71,198	+0.00(+0.18%)
Aug 12, 2005	2.420	2.424	2.402	2.420	36,995	+0.01(+0.54%)
Aug 11, 2005	2.424	2.424	2.407	2.407	67,708	-0.00(-0.18%)
Aug 10, 2005	2.411	2.424	2.411	2.411	27,223	-0.01(-0.36%)
Aug 09, 2005	2.420	2.420	2.407	2.420	73,292	+0.00(+0.18%)
Aug 08, 2005	2.411	2.415	2.407	2.415	50,956	+0.01(+0.36%)
Aug 05, 2005	2.411	2.420	2.407	2.407	73,990	-0.01(-0.36%)
Aug 04, 2005	2.424	2.424	2.411	2.415	48,163	+0.00(+0.18%)
Aug 03, 2005	2.411	2.420	2.407	2.411	44,441	-0.00(-0.18%)
Aug 02, 2005	2.407	2.420	2.398	2.415	77,015	+0.00(+0.00%)
Aug 01, 2005	2.411	2.415	2.407	2.415	44,906	+0.00(+0.00%)
Jul 29, 2005	2.411	2.420	2.407	2.415	89,580	+0.00(+0.00%)
Jul 28, 2005	2.381	2.415	2.381	2.415	38,856	+0.02(+0.90%)
Jul 27, 2005	2.381	2.398	2.381	2.394	75,852	-0.00(-0.18%)
Jul 26, 2005	2.407	2.407	2.394	2.398	84,926	-0.01(-0.36%)
Jul 25, 2005	2.407	2.420	2.407	2.407	86,555	+0.00(+0.00%)
Jul 22, 2005	2.398	2.407	2.398	2.407	50,257	+0.01(+0.36%)
Jul 21, 2005	2.398	2.402	2.398	2.398	23,500	-0.01(-0.36%)
Jul 20, 2005	2.394	2.424	2.394	2.407	125,644	+0.01(+0.36%)
Jul 19, 2005	2.407	2.411	2.394	2.398	79,109	-0.01(-0.53%)
Jul 18, 2005	2.411	2.415	2.402	2.411	154,264	+0.01(+0.36%)
Jul 15, 2005	2.394	2.402	2.390	2.402	44,673	+0.00(+0.00%)
Jul 14, 2005	2.390	2.411	2.390	2.402	33,737	+0.00(+0.00%)
Jul 13, 2005	2.398	2.407	2.398	2.402	33,272	-0.00(-0.18%)
Jul 12, 2005	2.420	2.420	2.403	2.407	45,371	+0.00(+0.18%)
Jul 11, 2005	2.398	2.415	2.398	2.402	53,515	-0.01(-0.53%)
Jul 08, 2005	2.390	2.415	2.390	2.415	37,693	+0.01(+0.36%)
Jul 07, 2005	2.398	2.407	2.390	2.407	32,341	+0.00(+0.00%)
Jul 06, 2005	2.385	2.407	2.385	2.407	53,050	+0.01(+0.36%)
Jul 05, 2005	2.402	2.402	2.385	2.398	38,158	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.