Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
120.85
120.85
120.85
120.85
200
+3.86(+3.30%)
Apr 28, 2005
116.99
116.99
116.99
116.99
2,000
+0.00(+0.00%)
Apr 27, 2005
116.99
116.99
116.99
116.99
2,000
+0.00(+0.00%)
Apr 26, 2005
116.99
116.99
116.99
116.99
2,000
-2.49(-2.09%)
Apr 25, 2005
119.49
119.49
119.49
119.49
2,100
+0.00(+0.00%)
Apr 22, 2005
119.49
119.49
119.49
119.49
2,100
+0.84(+0.70%)
Apr 21, 2005
118.65
118.65
118.00
118.65
1,210
+0.00(+0.00%)
Apr 20, 2005
118.65
118.65
118.00
118.65
1,210
-0.96(-0.80%)
Apr 19, 2005
119.61
119.61
119.61
119.61
250
+5.36(+4.69%)
Apr 18, 2005
114.25
114.25
114.25
114.25
100
+5.25(+4.82%)
Apr 15, 2005
109.00
109.00
109.00
109.00
450
+0.00(+0.00%)
Apr 14, 2005
109.00
109.00
109.00
109.00
700
+0.00(+0.00%)
Apr 13, 2005
109.00
109.00
109.00
109.00
700
-1.00(-0.91%)
Apr 12, 2005
110.00
110.00
110.00
110.00
650
+0.00(+0.00%)
Apr 11, 2005
110.00
110.00
110.00
110.00
650
+0.00(+0.00%)
Apr 08, 2005
110.00
110.00
110.00
110.00
650
+0.00(+0.00%)
Apr 07, 2005
110.00
110.00
110.00
110.00
700
+2.40(+2.23%)
Apr 06, 2005
107.60
108.00
107.60
107.60
5,600
+0.00(+0.00%)
Apr 05, 2005
107.60
108.00
107.60
107.60
5,600
+1.60(+1.51%)
Apr 04, 2005
106.00
106.00
106.00
106.00
600
+0.00(+0.00%)
Apr 01, 2005
106.00
106.00
106.00
106.00
600
+0.25(+0.24%)
Mar 31, 2005
105.75
106.75
105.75
105.75
400
+0.00(+0.00%)
Mar 30, 2005
105.75
106.75
105.75
105.75
400
+0.00(+0.00%)
Mar 29, 2005
105.75
106.75
105.75
105.75
400
+0.00(+0.00%)
Mar 28, 2005
105.75
106.75
105.75
105.75
400
-2.25(-2.08%)
Mar 24, 2005
108.00
108.00
108.00
108.00
400
+0.00(+0.00%)
Mar 23, 2005
108.00
108.00
108.00
108.00
400
+0.00(+0.00%)
Mar 22, 2005
108.00
110.20
108.00
108.00
48,640
+0.00(+0.00%)
Mar 21, 2005
108.00
110.20
108.00
108.00
48,640
+0.00(+0.00%)
Mar 18, 2005
108.00
110.20
108.00
108.00
48,640
+0.00(+0.00%)
Mar 17, 2005
108.00
110.20
108.00
108.00
48,640
+0.00(+0.00%)
Mar 16, 2005
108.00
110.20
108.00
108.00
1,348
+0.00(+0.00%)
Mar 15, 2005
108.00
110.20
108.00
108.00
1,348
+2.90(+2.76%)
Mar 14, 2005
105.10
105.10
104.63
105.10
660
+0.00(+0.00%)
Mar 11, 2005
105.10
105.10
104.63
105.10
660
+0.45(+0.43%)
Mar 10, 2005
104.65
104.65
104.65
104.65
670
+0.00(+0.00%)
Mar 09, 2005
104.65
104.65
104.65
104.65
670
+0.00(+0.00%)
Mar 08, 2005
104.65
104.65
104.65
104.65
670
-1.40(-1.32%)
Mar 07, 2005
106.05
106.05
105.50
106.05
6,550
+0.00(+0.00%)
Mar 04, 2005
106.05
106.05
105.50
106.05
6,550
-0.26(-0.24%)
Mar 03, 2005
106.31
106.31
106.31
106.31
475
+0.00(+0.00%)
Mar 02, 2005
106.31
106.31
106.31
106.31
475
+1.11(+1.05%)
Mar 01, 2005
105.20
105.20
105.00
105.20
300
-1.29(-1.21%)
Feb 28, 2005
106.49
106.49
106.49
106.49
5,532
+0.00(+0.00%)
Feb 25, 2005
106.49
106.49
106.49
106.49
5,532
+3.74(+3.64%)
Feb 24, 2005
102.75
102.75
102.75
102.75
200
+0.00(+0.00%)
Feb 23, 2005
102.75
102.75
102.75
102.75
200
+0.00(+0.00%)
Feb 22, 2005
102.75
102.75
102.75
102.75
200
+1.75(+1.73%)
Feb 18, 2005
101.00
101.54
101.00
101.00
1,300
+0.00(+0.00%)
Feb 17, 2005
101.00
101.54
101.00
101.00
1,300
+0.00(+0.00%)
Feb 16, 2005
101.00
101.54
101.00
101.00
1,300
+0.00(+0.00%)
Feb 15, 2005
101.00
101.54
101.00
101.00
1,300
+0.00(+0.00%)
Feb 14, 2005
101.00
101.54
101.00
101.00
1,300
+0.00(+0.00%)
Feb 11, 2005
101.00
101.54
101.00
101.00
1,300
+1.67(+1.69%)
Feb 10, 2005
99.33
99.33
99.33
99.33
2,700
+0.00(+0.00%)
Feb 09, 2005
99.33
99.33
99.33
99.33
2,700
+0.00(+0.00%)
Feb 08, 2005
99.33
99.33
99.33
99.33
2,700
-1.67(-1.66%)
Feb 07, 2005
101.00
101.00
101.00
101.00
8,800
-1.74(-1.69%)
Feb 04, 2005
102.74
102.74
102.32
102.74
74,520
+0.00(+0.00%)
Feb 03, 2005
102.74
102.74
102.32
102.74
74,520
+0.00(+0.00%)
Feb 02, 2005
102.74
102.74
102.32
102.74
74,520
-2.86(-2.71%)
Feb 01, 2005
105.60
106.36
105.60
105.60
1,000
+0.00(+0.00%)
Jan 31, 2005
105.60
106.36
105.60
105.60
1,000
+0.00(+0.00%)
Jan 28, 2005
105.60
106.36
105.60
105.60
1,000
-0.65(-0.61%)
Jan 27, 2005
106.25
106.60
106.25
106.25
420
-0.68(-0.63%)
Jan 26, 2005
106.93
106.93
106.93
106.93
20,373
-0.56(-0.52%)
Jan 25, 2005
107.48
107.48
106.89
107.48
79,910
+0.00(+0.00%)
Jan 24, 2005
107.48
107.48
106.89
107.48
79,910
+0.62(+0.58%)
Jan 21, 2005
106.86
106.86
106.86
106.86
31,700
+0.00(+0.00%)
Jan 20, 2005
106.86
106.86
106.86
106.86
31,700
+0.01(+0.01%)
Jan 19, 2005
106.85
106.85
106.77
106.85
700
-1.75(-1.61%)
Jan 18, 2005
108.61
108.86
108.01
108.61
48,310
+0.00(+0.00%)
Jan 14, 2005
108.61
108.86
108.01
108.61
48,310
+0.00(+0.00%)
Jan 13, 2005
108.61
108.86
108.01
108.61
48,310
-0.02(-0.02%)
Jan 12, 2005
108.62
108.79
108.62
108.62
1,005
+0.00(+0.00%)
Jan 11, 2005
108.62
108.79
108.62
108.62
1,005
-3.23(-2.89%)
Jan 10, 2005
111.86
111.86
111.86
111.86
15,000
+0.00(+0.00%)
Jan 07, 2005
111.86
111.86
111.86
111.86
15,000
-0.27(-0.24%)
Jan 06, 2005
112.13
112.13
112.13
112.13
15,000
+0.13(+0.12%)
Jan 05, 2005
112.00
112.00
112.00
112.00
563
+0.00(+0.00%)
Jan 04, 2005
112.00
112.00
112.00
112.00
563
-2.25(-1.97%)
Jan 03, 2005
114.25
114.50
114.25
114.25
2,100
+0.00(+0.00%)
Dec 31, 2004
114.25
114.50
114.25
114.25
2,100
+0.00(+0.00%)
Dec 30, 2004
114.25
114.50
114.25
114.25
2,100
+0.00(+0.00%)
Dec 29, 2004
114.25
114.50
114.25
114.25
2,100
+0.00(+0.00%)
Dec 28, 2004
114.25
114.50
114.25
114.25
2,400
+0.00(+0.00%)
Dec 27, 2004
114.25
114.50
114.25
114.25
2,400
+2.25(+2.01%)
Dec 23, 2004
112.00
112.00
112.00
112.00
400
-0.45(-0.40%)
Dec 22, 2004
112.45
112.45
112.45
112.45
892
+5.20(+4.85%)
Dec 21, 2004
107.25
107.50
107.25
107.25
13,000
+0.00(+0.00%)
Dec 20, 2004
107.25
107.50
107.25
107.25
13,000
+0.00(+0.00%)
Dec 17, 2004
107.25
107.50
107.25
107.25
13,000
+0.00(+0.00%)
Dec 16, 2004
107.25
107.50
107.25
107.25
550
+0.00(+0.00%)
Dec 15, 2004
107.25
107.50
107.25
107.25
550
+0.00(+0.00%)
Dec 14, 2004
107.25
107.50
107.25
107.25
550
+0.60(+0.56%)
Dec 13, 2004
106.65
106.65
106.39
106.65
2,300
-0.64(-0.60%)
Dec 10, 2004
107.30
107.30
107.30
107.30
3,877
+0.00(+0.00%)
Dec 09, 2004
107.30
107.30
107.30
107.30
3,877
+0.00(+0.00%)
Dec 08, 2004
107.30
107.30
107.30
107.30
3,877
+0.00(+0.00%)
Dec 07, 2004
107.30
107.30
107.30
107.30
3,877
+0.00(+0.00%)
Dec 06, 2004
107.30
107.30
107.30
107.30
3,877
+0.86(+0.80%)
Dec 03, 2004
106.44
106.44
106.36
106.44
600
+0.58(+0.55%)
Dec 02, 2004
105.86
105.86
105.86
105.86
400
-0.97(-0.91%)
Dec 01, 2004
106.84
106.84
106.66
106.84
15,627
+0.00(+0.00%)
Nov 30, 2004
106.84
106.84
106.66
106.84
15,627
+0.00(+0.00%)
Nov 29, 2004
106.84
106.84
106.66
106.84
15,627
+1.49(+1.41%)
Nov 26, 2004
105.35
105.35
105.35
105.35
1,600
-2.65(-2.45%)
Nov 24, 2004
108.00
108.00
108.00
108.00
3,500
+0.00(+0.00%)
Nov 23, 2004
108.00
108.00
108.00
108.00
3,500
+1.88(+1.77%)
Nov 22, 2004
106.12
106.12
105.95
106.12
1,323
-2.96(-2.72%)
Nov 19, 2004
109.09
109.09
108.40
109.09
1,629
+0.00(+0.00%)
Nov 18, 2004
109.09
109.09
108.40
109.09
1,629
+3.34(+3.16%)
Nov 17, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 16, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 15, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 12, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 11, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 10, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 09, 2004
105.75
105.75
105.75
105.75
3,400
+0.00(+0.00%)
Nov 08, 2004
105.75
105.75
105.75
105.75
4,100
+0.00(+0.00%)
Nov 05, 2004
105.75
105.75
105.75
105.75
4,100
+0.00(+0.00%)
Nov 04, 2004
105.75
105.75
105.75
105.75
4,100
+3.85(+3.78%)
Nov 03, 2004
101.90
101.90
101.90
101.90
400
+0.00(+0.00%)
Nov 02, 2004
101.90
101.90
101.90
101.90
400
+0.00(+0.00%)
Nov 01, 2004
101.90
101.90
101.90
101.90
400
+0.15(+0.15%)
Oct 29, 2004
101.75
101.75
101.75
101.75
170
+0.00(+0.00%)
Oct 28, 2004
101.75
101.75
101.75
101.75
170
+0.00(+0.00%)
Oct 27, 2004
101.75
101.75
101.75
101.75
325
+0.00(+0.00%)
Oct 26, 2004
101.75
101.75
101.75
101.75
325
+0.00(+0.00%)
Oct 25, 2004
101.75
101.75
101.75
101.75
325
+0.50(+0.49%)
Oct 22, 2004
101.25
101.25
101.25
101.25
1,000
+0.00(+0.00%)
Oct 21, 2004
101.25
101.25
101.25
101.25
1,000
+0.00(+0.00%)
Oct 20, 2004
101.25
101.25
101.25
101.25
1,000
+0.00(+0.00%)
Oct 19, 2004
101.25
101.25
101.25
101.25
350
+1.25(+1.25%)
Oct 18, 2004
100.00
100.00
100.00
100.00
500
+0.25(+0.25%)
Oct 15, 2004
99.75
100.75
99.55
99.75
4,550
+0.00(+0.00%)
Oct 14, 2004
99.75
100.75
99.55
99.75
4,550
-4.75(-4.55%)
Oct 13, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 12, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 11, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 08, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 07, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 06, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 05, 2004
104.50
104.50
104.50
104.50
1,400
+0.00(+0.00%)
Oct 04, 2004
104.50
104.50
104.50
104.50
300
+1.25(+1.21%)
Oct 01, 2004
103.25
103.25
103.25
103.25
600
+0.00(+0.00%)
Sep 30, 2004
103.25
103.25
103.25
103.25
600
+0.00(+0.00%)
Sep 29, 2004
103.25
103.25
103.25
103.25
600
-0.75(-0.72%)
Sep 28, 2004
104.00
104.00
104.00
104.00
500
+2.00(+1.96%)
Sep 27, 2004
102.00
102.00
102.00
102.00
250
+0.00(+0.00%)
Sep 24, 2004
102.00
102.00
102.00
102.00
250
+0.00(+0.00%)
Sep 23, 2004
102.00
102.00
102.00
102.00
250
+0.00(+0.00%)
Sep 22, 2004
102.00
102.00
102.00
102.00
250
+0.00(+0.00%)
Sep 21, 2004
102.00
102.00
102.00
102.00
250
+2.80(+2.82%)
Sep 20, 2004
99.20
99.20
99.20
99.20
9,000
+0.00(+0.00%)
Sep 17, 2004
99.20
99.20
99.20
99.20
9,000
+0.00(+0.00%)
Sep 16, 2004
99.20
99.20
99.20
99.20
9,000
-0.40(-0.40%)
Sep 15, 2004
99.60
99.60
99.60
99.60
100
-0.95(-0.94%)
Sep 14, 2004
100.55
100.55
100.55
100.55
970
+0.00(+0.00%)
Sep 13, 2004
100.55
100.55
100.55
100.55
970
+3.05(+3.13%)
Sep 10, 2004
97.50
97.50
97.50
97.50
300
+0.00(+0.00%)
Sep 09, 2004
97.50
97.50
97.50
97.50
300
+0.00(+0.00%)
Sep 08, 2004
97.50
97.50
97.50
97.50
300
+0.00(+0.00%)
Sep 07, 2004
97.50
97.50
97.50
97.50
300
+0.00(+0.00%)
Sep 03, 2004
97.50
97.50
97.50
97.50
300
+0.00(+0.00%)
Sep 02, 2004
97.50
97.50
97.50
97.50
300
+1.15(+1.19%)
Sep 01, 2004
96.35
96.35
96.35
96.35
1,000
-0.15(-0.16%)
Aug 31, 2004
96.50
96.56
96.50
96.50
1,600
+0.00(+0.00%)
Aug 30, 2004
96.50
96.56
96.50
96.50
1,600
+0.15(+0.16%)
Aug 27, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 26, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 25, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 24, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 23, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 20, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 19, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 18, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 17, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 16, 2004
96.35
96.35
96.35
96.35
600
+0.00(+0.00%)
Aug 13, 2004
96.35
96.35
96.35
96.35
600
-1.65(-1.68%)
Aug 12, 2004
98.00
98.00
98.00
98.00
100
+1.75(+1.82%)
Aug 11, 2004
96.25
96.25
96.25
96.25
100
-1.05(-1.08%)
Aug 10, 2004
97.30
97.30
97.30
97.30
612
+0.00(+0.00%)
Aug 09, 2004
97.30
97.30
97.30
97.30
612
+0.00(+0.00%)
Aug 06, 2004
97.30
97.30
97.30
97.30
612
+0.00(+0.00%)
Aug 05, 2004
97.30
97.30
97.30
97.30
612
+0.00(+0.00%)
Aug 04, 2004
97.30
97.30
97.30
97.30
612
-1.95(-1.96%)
Aug 03, 2004
99.25
99.25
99.25
99.25
100
+0.00(+0.00%)
Aug 02, 2004
99.25
99.25
99.25
99.25
100
+1.75(+1.79%)
Jul 30, 2004
97.50
97.50
97.50
97.50
200
+0.00(+0.00%)
Jul 29, 2004
97.50
97.50
97.50
97.50
200
+0.00(+0.00%)
Jul 28, 2004
97.50
97.50
97.50
97.50
200
-4.30(-4.22%)
Jul 27, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 26, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 23, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 22, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 21, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 20, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 19, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 16, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 15, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 14, 2004
101.80
101.80
101.80
101.80
5,500
+0.00(+0.00%)
Jul 13, 2004
101.80
101.80
101.80
101.80
5,500
-1.50(-1.45%)
Jul 12, 2004
103.30
103.30
103.30
103.30
1,600
+0.00(+0.00%)
Jul 09, 2004
103.30
103.30
103.30
103.30
1,600
+0.00(+0.00%)
Jul 08, 2004
103.30
103.30
103.30
103.30
1,600
+1.00(+0.98%)
Jul 07, 2004
102.30
102.30
101.75
102.30
6,100
+3.50(+3.54%)
Jul 06, 2004
98.80
98.80
98.80
98.80
500
+0.00(+0.00%)
Jul 02, 2004
98.80
98.80
98.80
98.80
500
+0.00(+0.00%)
Jul 01, 2004
98.80
98.80
98.80
98.80
500
+0.00(+0.00%)
Jun 30, 2004
99.00
98.80
98.80
98.80
500
-2.95(-2.90%)
Jun 29, 2004
101.75
101.75
101.75
101.75
100
+0.00(+0.00%)
Jun 28, 2004
105.50
101.75
101.75
101.75
100
-3.75(-3.55%)
Jun 25, 2004
105.50
105.50
105.50
105.50
800
+0.00(+0.00%)
Jun 24, 2004
105.50
105.50
105.50
105.50
800
+0.00(+0.00%)
Jun 23, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 22, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 21, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 18, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 17, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 16, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 15, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 14, 2004
105.50
105.50
105.50
105.50
0
+0.00(+0.00%)
Jun 10, 2004
105.50
105.50
105.50
105.50
600
+0.00(+0.00%)
Jun 09, 2004
105.50
105.50
105.50
105.50
600
+0.00(+0.00%)
Jun 08, 2004
105.50
105.50
105.50
105.50
600
+1.00(+0.96%)
Jun 07, 2004
104.50
104.50
104.50
104.50
1,600
+0.00(+0.00%)
Jun 04, 2004
104.50
104.50
104.50
104.50
1,600
+0.00(+0.00%)
Jun 03, 2004
104.50
104.50
104.50
104.50
1,600
-1.58(-1.49%)
Jun 02, 2004
106.08
106.08
105.68
106.08
3,000
+0.00(+0.00%)
Jun 01, 2004
106.08
106.08
105.68
106.08
3,000
+0.00(+0.00%)
May 28, 2004
106.08
106.08
105.68
106.08
3,000
+0.08(+0.07%)
May 27, 2004
106.00
106.00
106.00
106.00
600
+0.00(+0.00%)
May 26, 2004
106.00
106.00
106.00
106.00
100
+0.00(+0.00%)
May 25, 2004
106.00
106.00
106.00
106.00
100
+0.00(+0.00%)
May 24, 2004
106.00
106.00
106.00
106.00
100
+0.00(+0.00%)
May 21, 2004
106.00
106.00
106.00
106.00
100
+1.00(+0.95%)
May 20, 2004
105.00
105.00
105.00
105.00
100
+0.25(+0.24%)
May 19, 2004
104.75
104.80
104.75
104.75
200
+0.00(+0.00%)
May 18, 2004
101.75
104.80
104.75
104.75
200
+3.00(+2.95%)
May 17, 2004
101.75
102.10
101.75
101.75
1,400
+0.00(+0.00%)
May 14, 2004
101.75
102.10
101.75
101.75
1,400
-0.25(-0.25%)
May 13, 2004
102.00
102.00
102.00
102.00
0
+0.00(+0.00%)
May 12, 2004
102.00
102.00
102.00
102.00
0
+0.00(+0.00%)
May 11, 2004
102.00
102.00
102.00
102.00
0
+0.00(+0.00%)
May 10, 2004
106.95
102.00
102.00
102.00
100
-4.95(-4.63%)
May 07, 2004
106.95
106.95
106.95
106.95
0
+0.00(+0.00%)
May 06, 2004
105.00
106.95
106.95
106.95
100
+1.95(+1.86%)
May 05, 2004
105.00
105.00
105.00
105.00
1,700
+0.00(+0.00%)
May 04, 2004
103.62
105.00
105.00
105.00
1,700
+1.38(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.