Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1054
1098
1091
1094
59,539,560
+2.97(+0.27%)
Dec 28, 2006
1049
1093
1084
1091
47,466,752
+2.59(+0.24%)
Dec 27, 2006
1043
1088
1080
1088
50,159,640
+6.61(+0.61%)
Dec 26, 2006
1036
1085
1074
1082
39,155,016
+7.95(+0.74%)
Dec 22, 2006
1043
1082
1072
1074
46,882,616
-7.77(-0.72%)
Dec 21, 2006
1053
1095
1082
1082
67,545,848
-9.42(-0.86%)
Dec 20, 2006
1047
1093
1082
1091
73,069,424
+8.49(+0.78%)
Dec 19, 2006
1052
1091
1075
1083
81,917,344
-8.96(-0.82%)
Dec 18, 2006
1064
1102
1090
1091
60,747,736
-6.87(-0.63%)
Dec 15, 2006
1068
1107
1097
1098
88,508,936
-5.12(-0.46%)
Dec 14, 2006
1065
1108
1103
1103
65,254,048
+0.91(+0.08%)
Dec 13, 2006
1075
1112
1097
1103
64,670,736
-5.73(-0.52%)
Dec 12, 2006
1076
1115
1106
1108
56,889,472
-4.03(-0.36%)
Dec 11, 2006
1072
1115
1107
1112
56,125,232
+2.76(+0.25%)
Dec 08, 2006
1071
1113
1106
1110
56,194,656
+0.84(+0.08%)
Dec 07, 2006
1080
1116
1108
1109
68,651,368
-4.86(-0.44%)
Dec 06, 2006
1079
1120
1107
1114
75,050,648
-6.36(-0.57%)
Dec 05, 2006
1091
1129
1119
1120
72,905,816
-7.79(-0.69%)
Dec 04, 2006
1078
1132
1114
1128
70,861,048
+14.20(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.