Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kawasaki Heavy Industries Ltd [Japan]
(OP:
KWHIF
)
30.60
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 30, 2006
3.650
3.650
3.650
3.650
1,000
+0.00(+0.00%)
Mar 29, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 28, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 27, 2006
3.650
3.650
3.650
3.650
5,000
+0.00(+0.00%)
Mar 24, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 21, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 20, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 17, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 16, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 15, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 14, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 13, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 10, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 09, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 08, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 07, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 06, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 03, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 02, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Mar 01, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 28, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 27, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 24, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 23, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 22, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 21, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 17, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 16, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 15, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 14, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 13, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 10, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 09, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 08, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Feb 07, 2006
3.450
3.650
3.650
3.650
116,000
+0.20(+5.80%)
Feb 06, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Feb 03, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Feb 02, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Feb 01, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 31, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 30, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 27, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 26, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 25, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 24, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 23, 2006
3.450
3.450
3.450
3.450
214
+1.10(+46.81%)
Jan 20, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 19, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 18, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 17, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 13, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 12, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 11, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 10, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 09, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 06, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 05, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 04, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 03, 2006
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 30, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 29, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 28, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 23, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 22, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 21, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 20, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 19, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 16, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 15, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 14, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 13, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 12, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 09, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 08, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 07, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 06, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 05, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 02, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 01, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 30, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 29, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 28, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 25, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 23, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 22, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 21, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 18, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 17, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 16, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 15, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 14, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 11, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 10, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 09, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 08, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 07, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 04, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 03, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 02, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 01, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Oct 31, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Oct 28, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Oct 27, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Oct 26, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Oct 25, 2005
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Oct 24, 2005
2.350
2.350
2.350
2.350
1,000
+0.28(+13.53%)
Oct 21, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 20, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 19, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 18, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 17, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 14, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 13, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 12, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 11, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 10, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 07, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 06, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 05, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 04, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Oct 03, 2005
0
+0.00(+0.00%)
Sep 30, 2005
0
+0.00(+0.00%)
Sep 29, 2005
0
+0.00(+0.00%)
Sep 20, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 19, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 16, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 15, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 14, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 13, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 12, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 09, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 08, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 07, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 06, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 02, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 01, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 31, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 30, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 29, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 26, 2005
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 25, 2005
2.070
2.070
2.070
2.070
2,000
+0.22(+11.89%)
Aug 24, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 23, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 22, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 19, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 18, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 17, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 16, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 15, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 12, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 11, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 10, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 09, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 08, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 05, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 04, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 03, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 02, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Aug 01, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 29, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 28, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 27, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 26, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 25, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 22, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 21, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 20, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 19, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 18, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 15, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 14, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 13, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 12, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 11, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jul 08, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jul 07, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jul 06, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 05, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 01, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 30, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 29, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 28, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 27, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 24, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 23, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 22, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 21, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 20, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 17, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 16, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 15, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 14, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 13, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 10, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 09, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 08, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 07, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 06, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 03, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 02, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 01, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 31, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 27, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 26, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 25, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 24, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
May 23, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 20, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 19, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 17, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 16, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 13, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 12, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 11, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 10, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 09, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 06, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 05, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 04, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 03, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 02, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 29, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 28, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 27, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 26, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 25, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 22, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 21, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 20, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 19, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 18, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 15, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 14, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 13, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 12, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Apr 11, 2005
1.850
1.850
1.850
1.850
225
+0.15(+8.82%)
Apr 08, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Apr 07, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Apr 06, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Apr 05, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Apr 04, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.