Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,920.26
+534.53 (+1.39%)
Daily Price
Updated: 9:36 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
16616
16755
16539
16551
203,400
+0.00(+0.00%)
Jan 30, 2006
16616
16755
16539
16551
0
+90.50(+0.55%)
Jan 28, 2006
16080
16461
16080
16461
153,800
+569.70(+3.59%)
Jan 27, 2006
15784
15891
15765
15891
121,800
+240.00(+1.53%)
Jan 26, 2006
15726
15850
15651
15651
143,800
+2.10(+0.01%)
Jan 25, 2006
15471
15685
15470
15649
94,600
+288.20(+1.88%)
Jan 24, 2006
15498
15565
15313
15361
108,400
+0.00(+0.00%)
Jan 23, 2006
15498
15565
15313
15361
0
-336.00(-2.14%)
Jan 21, 2006
15847
15875
15598
15697
124,000
+0.40(+0.00%)
Jan 20, 2006
15397
15741
15397
15696
148,000
+355.10(+2.31%)
Jan 19, 2006
15726
15726
15060
15341
192,400
-464.80(-2.94%)
Jan 18, 2006
16152
16324
15806
15806
140,200
-462.00(-2.84%)
Jan 17, 2006
16360
16388
16222
16268
110,000
+0.00(+0.00%)
Jan 16, 2006
16360
16388
16222
16268
0
-186.90(-1.14%)
Jan 14, 2006
16454
16490
16383
16455
137,400
+9.70(+0.06%)
Jan 13, 2006
16427
16473
16310
16445
129,800
+81.60(+0.50%)
Jan 12, 2006
16165
16364
16005
16364
146,200
+239.30(+1.48%)
Jan 11, 2006
16487
16487
16124
16124
154,600
+0.00(+0.00%)
Jan 10, 2006
16487
16487
16124
16124
0
-303.90(-1.85%)
Jan 09, 2006
16428
16428
16428
16428
0
+0.00(+0.00%)
Jan 07, 2006
16408
16480
16320
16428
170,400
+2.80(+0.02%)
Jan 06, 2006
16441
16474
16368
16425
164,600
+63.90(+0.39%)
Jan 05, 2006
16295
16362
16251
16362
94,200
+0.00(+0.00%)
Jan 04, 2006
16295
16362
16251
16362
0
+250.10(+1.55%)
Jan 03, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.