Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.88	10.89	10.56	10.58	253,663	-0.25(-2.35%)
Nov 29, 2006	10.77	10.92	10.74	10.84	48,891	+0.11(+1.05%)
Nov 28, 2006	10.78	10.78	10.59	10.73	42,434	+0.03(+0.24%)
Nov 27, 2006	11.04	11.08	10.66	10.70	77,562	-0.38(-3.46%)
Nov 24, 2006	11.02	11.11	11.02	11.08	8,419	-0.03(-0.31%)
Nov 22, 2006	11.33	11.33	11.12	11.12	43,440	-0.21(-1.87%)
Nov 21, 2006	11.46	11.50	11.30	11.33	20,974	-0.10(-0.91%)
Nov 20, 2006	11.49	11.50	11.42	11.43	31,209	-0.05(-0.41%)
Nov 17, 2006	11.42	11.49	11.33	11.48	38,081	+0.06(+0.49%)
Nov 16, 2006	11.21	11.42	11.18	11.42	35,406	+0.21(+1.88%)
Nov 15, 2006	11.05	11.22	11.05	11.21	43,755	+0.15(+1.32%)
Nov 14, 2006	11.04	11.07	10.81	11.07	84,411	+0.06(+0.55%)
Nov 13, 2006	10.90	11.03	10.85	11.01	59,991	+0.05(+0.47%)
Nov 10, 2006	10.79	10.95	10.69	10.95	20,397	+0.12(+1.07%)
Nov 09, 2006	11.04	11.04	10.74	10.84	23,212	-0.20(-1.84%)
Nov 08, 2006	10.71	11.06	10.70	11.04	20,888	+0.31(+2.85%)
Nov 07, 2006	10.67	10.89	10.67	10.73	29,832	-0.03(-0.28%)
Nov 06, 2006	10.64	10.81	10.57	10.76	29,941	+0.19(+1.84%)
Nov 03, 2006	10.54	10.58	10.42	10.57	20,935	+0.11(+1.03%)
Nov 02, 2006	10.61	10.61	10.41	10.46	46,964	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.