Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.33	11.48	11.19	11.47	42,577	+0.08(+0.70%)
Mar 30, 2006	11.36	11.39	11.26	11.39	13,663	-0.04(-0.33%)
Mar 29, 2006	11.25	11.44	11.13	11.43	56,830	+0.30(+2.71%)
Mar 28, 2006	11.31	11.31	11.11	11.13	14,649	-0.23(-2.06%)
Mar 27, 2006	11.41	11.41	11.15	11.36	18,671	+0.02(+0.18%)
Mar 24, 2006	11.30	11.35	11.27	11.34	7,379	+0.10(+0.89%)
Mar 23, 2006	11.39	11.49	11.15	11.24	34,390	-0.03(-0.22%)
Mar 22, 2006	11.23	11.31	11.04	11.27	18,628	+0.17(+1.51%)
Mar 21, 2006	11.44	11.68	11.04	11.10	25,563	-0.41(-3.60%)
Mar 20, 2006	11.48	11.65	11.36	11.51	18,398	+0.03(+0.26%)
Mar 17, 2006	11.70	11.70	11.47	11.49	180,271	-0.16(-1.37%)
Mar 16, 2006	11.62	11.72	11.58	11.64	44,710	+0.05(+0.40%)
Mar 15, 2006	11.47	11.60	11.25	11.60	54,487	+0.20(+1.76%)
Mar 14, 2006	11.20	11.40	11.20	11.40	21,981	+0.26(+2.29%)
Mar 13, 2006	11.31	11.45	11.12	11.14	27,966	-0.01(-0.08%)
Mar 10, 2006	10.87	11.15	10.87	11.15	35,704	+0.28(+2.58%)
Mar 09, 2006	10.97	11.22	10.87	10.87	13,691	-0.21(-1.85%)
Mar 08, 2006	11.06	11.25	11.05	11.08	17,594	+0.02(+0.19%)
Mar 07, 2006	11.25	11.42	11.05	11.05	17,314	-0.35(-3.05%)
Mar 06, 2006	11.62	11.64	11.22	11.40	10,699	-0.13(-1.09%)
Mar 03, 2006	11.52	11.71	11.51	11.53	17,949	-0.15(-1.33%)
Mar 02, 2006	11.69	11.71	11.46	11.68	23,703	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.