Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.879
6.094
5.822
5.995
405,061
+0.19(+3.27%)
Jan 30, 2006
5.838
5.838
5.698
5.805
582,294
+0.01(+0.14%)
Jan 27, 2006
5.756
5.830
5.665
5.797
630,948
+0.04(+0.72%)
Jan 26, 2006
5.744
5.780
5.723
5.756
46,113
+0.03(+0.58%)
Jan 25, 2006
5.731
5.813
5.698
5.723
79,001
+0.02(+0.29%)
Jan 24, 2006
5.698
5.805
5.665
5.706
114,534
-0.02(-0.29%)
Jan 23, 2006
5.747
5.805
5.706
5.723
388,650
-0.06(-1.00%)
Jan 20, 2006
5.698
5.813
5.698
5.780
366,738
+0.04(+0.72%)
Jan 19, 2006
5.813
5.822
5.690
5.739
344,551
-0.07(-1.14%)
Jan 18, 2006
5.723
5.813
5.706
5.805
252,408
+0.02(+0.43%)
Jan 17, 2006
5.822
5.846
5.698
5.780
195,434
-0.03(-0.57%)
Jan 13, 2006
5.731
5.830
5.731
5.813
105,824
+0.05(+0.86%)
Jan 12, 2006
5.789
5.920
5.706
5.764
316,767
-0.01(-0.14%)
Jan 11, 2006
5.731
5.813
5.673
5.772
640,532
+0.07(+1.30%)
Jan 10, 2006
5.788
5.797
5.681
5.698
74,556
-0.08(-1.43%)
Jan 09, 2006
5.863
5.863
5.772
5.780
187,039
-0.03(-0.57%)
Jan 06, 2006
5.846
5.879
5.747
5.813
626,963
-0.03(-0.56%)
Jan 05, 2006
5.937
5.953
5.797
5.846
341,002
-0.01(-0.14%)
Jan 04, 2006
5.970
6.003
5.838
5.855
988,280
+0.07(+1.28%)
Jan 03, 2006
5.739
5.986
5.714
5.780
463,727
+0.08(+1.45%)
Dec 30, 2005
5.747
5.797
5.665
5.698
71,748
-0.06(-1.00%)
Dec 29, 2005
5.747
5.855
5.690
5.756
285,239
+0.03(+0.58%)
Dec 28, 2005
5.739
5.772
5.698
5.723
105,265
+0.02(+0.43%)
Dec 27, 2005
5.797
5.888
5.698
5.698
316,282
-0.02(-0.29%)
Dec 23, 2005
5.772
5.855
5.714
5.714
541,969
-0.07(-1.14%)
Dec 22, 2005
5.640
5.805
5.607
5.780
350,240
+0.12(+2.04%)
Dec 21, 2005
5.673
5.731
5.615
5.665
326,543
-0.02(-0.43%)
Dec 20, 2005
5.698
5.739
5.607
5.690
171,436
-0.02(-0.43%)
Dec 19, 2005
5.756
5.805
5.665
5.714
104,777
-0.04(-0.72%)
Dec 16, 2005
5.871
5.871
5.648
5.756
456,233
-0.12(-2.10%)
Dec 15, 2005
5.739
5.986
5.698
5.879
416,799
+0.12(+2.15%)
Dec 14, 2005
5.846
5.904
5.723
5.756
339,453
-0.07(-1.13%)
Dec 13, 2005
5.855
5.920
5.789
5.822
181,485
-0.03(-0.56%)
Dec 12, 2005
5.912
6.118
5.855
5.855
547,793
-0.17(-2.87%)
Dec 09, 2005
5.962
6.061
5.896
6.028
210,998
+0.10(+1.67%)
Dec 08, 2005
5.879
6.143
5.871
5.929
108,355
+0.06(+0.98%)
Dec 07, 2005
5.962
6.102
5.797
5.871
330,364
-0.15(-2.47%)
Dec 06, 2005
5.764
6.028
5.764
6.019
600,741
+0.26(+4.43%)
Dec 05, 2005
5.871
6.061
5.756
5.764
504,863
-0.11(-1.83%)
Dec 02, 2005
5.966
6.061
5.855
5.871
399,303
+0.00(+0.00%)
Dec 01, 2005
6.151
6.226
5.813
5.871
428,298
-0.18(-3.00%)
Nov 30, 2005
6.019
6.118
5.937
6.052
668,810
+0.15(+2.51%)
Nov 29, 2005
6.102
6.176
5.896
5.904
637,714
-0.28(-4.53%)
Nov 28, 2005
6.498
6.511
6.052
6.184
1,942,913
-0.37(-5.66%)
Nov 25, 2005
6.539
6.597
6.531
6.555
28,755
-0.02(-0.25%)
Nov 23, 2005
6.514
6.655
6.506
6.572
141,396
+0.07(+1.14%)
Nov 22, 2005
6.547
6.621
6.473
6.498
305,581
-0.14(-2.11%)
Nov 21, 2005
6.663
6.679
6.597
6.638
96,063
+0.04(+0.63%)
Nov 18, 2005
6.687
6.720
6.597
6.597
117,326
-0.07(-1.11%)
Nov 17, 2005
6.621
6.762
6.572
6.671
188,849
+0.09(+1.38%)
Nov 16, 2005
6.456
6.580
6.440
6.580
197,070
+0.13(+2.05%)
Nov 15, 2005
6.564
6.621
6.349
6.448
221,751
-0.12(-1.88%)
Nov 14, 2005
6.547
6.638
6.539
6.572
80,841
+0.02(+0.25%)
Nov 11, 2005
6.539
6.638
6.498
6.555
77,136
+0.00(+0.00%)
Nov 10, 2005
6.440
6.564
6.432
6.555
222,705
+0.08(+1.27%)
Nov 09, 2005
6.489
6.597
6.465
6.473
157,367
-0.10(-1.51%)
Nov 08, 2005
6.597
6.639
6.473
6.572
237,442
-0.07(-1.12%)
Nov 07, 2005
6.778
6.781
6.613
6.646
319,824
-0.13(-1.95%)
Nov 04, 2005
6.902
6.902
6.638
6.778
267,249
-0.02(-0.24%)
Nov 03, 2005
6.861
6.959
6.762
6.795
2,841,613
+0.20(+3.00%)
Nov 02, 2005
6.555
6.613
6.465
6.597
66,218
+0.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.