Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1054	1098	1091	1094	59,539,560	+2.97(+0.27%)
Dec 28, 2006	1049	1093	1084	1091	47,466,752	+2.59(+0.24%)
Dec 27, 2006	1043	1088	1080	1088	50,159,640	+6.61(+0.61%)
Dec 26, 2006	1036	1085	1074	1082	39,155,016	+7.95(+0.74%)
Dec 22, 2006	1043	1082	1072	1074	46,882,616	-7.77(-0.72%)
Dec 21, 2006	1053	1095	1082	1082	67,545,848	-9.42(-0.86%)
Dec 20, 2006	1047	1093	1082	1091	73,069,424	+8.49(+0.78%)
Dec 19, 2006	1052	1091	1075	1083	81,917,344	-8.96(-0.82%)
Dec 18, 2006	1064	1102	1090	1091	60,747,736	-6.87(-0.63%)
Dec 15, 2006	1068	1107	1097	1098	88,508,936	-5.12(-0.46%)
Dec 14, 2006	1065	1108	1103	1103	65,254,048	+0.91(+0.08%)
Dec 13, 2006	1075	1112	1097	1103	64,670,736	-5.73(-0.52%)
Dec 12, 2006	1076	1115	1106	1108	56,889,472	-4.03(-0.36%)
Dec 11, 2006	1072	1115	1107	1112	56,125,232	+2.76(+0.25%)
Dec 08, 2006	1071	1113	1106	1110	56,194,656	+0.84(+0.08%)
Dec 07, 2006	1080	1116	1108	1109	68,651,368	-4.86(-0.44%)
Dec 06, 2006	1079	1120	1107	1114	75,050,648	-6.36(-0.57%)
Dec 05, 2006	1091	1129	1119	1120	72,905,816	-7.79(-0.69%)
Dec 04, 2006	1078	1132	1114	1128	70,861,048	+14.20(+1.28%)
Dec 01, 2006	1078	1115	1106	1114	66,928,580	-2.60(-0.23%)
Nov 30, 2006	1070	1118	1105	1116	97,833,392	+10.32(+0.93%)
Nov 29, 2006	1060	1106	1090	1106	68,671,512	+15.42(+1.41%)
Nov 28, 2006	1055	1091	1082	1090	72,620,832	+1.30(+0.12%)
Nov 27, 2006	1080	1116	1089	1089	76,871,024	-26.73(-2.40%)
Nov 24, 2006	1073	1116	1107	1116	18,936,928	+6.55(+0.59%)
Nov 22, 2006	1075	1114	1104	1109	61,489,348	+2.55(+0.23%)
Nov 21, 2006	1057	1108	1090	1107	96,717,720	+16.53(+1.52%)
Nov 20, 2006	1038	1095	1058	1090	130,183,144	+31.70(+2.99%)
Nov 17, 2006	1027	1062	1056	1058	69,734,288	-3.54(-0.33%)
Nov 16, 2006	1024	1063	1055	1062	82,374,024	+6.77(+0.64%)
Nov 15, 2006	1021	1058	1053	1055	76,608,432	-0.43(-0.04%)
Nov 14, 2006	1011	1056	1042	1056	76,580,728	+13.60(+1.31%)
Nov 13, 2006	1006	1044	1038	1042	57,904,928	+0.91(+0.09%)
Nov 10, 2006	1003	1041	1035	1041	50,000,476	+4.76(+0.46%)
Nov 09, 2006	1003	1040	1032	1036	67,917,968	+0.80(+0.08%)
Nov 08, 2006	997.90	1038	1025	1036	67,742,080	+2.55(+0.25%)
Nov 07, 2006	1008	1043	1033	1033	74,235,752	-9.89(-0.95%)
Nov 06, 2006	1004	1045	1035	1043	70,634,144	+8.41(+0.81%)
Nov 03, 2006	1012	1048	1027	1035	87,162,872	-11.56(-1.11%)
Nov 02, 2006	1026	1064	1041	1046	89,236,384	-17.71(-1.66%)
Nov 01, 2006	1041	1075	1063	1064	63,149,420	-9.56(-0.89%)
Oct 31, 2006	1042	1074	1066	1073	72,313,760	+1.44(+0.13%)
Oct 30, 2006	1039	1073	1062	1072	64,960,816	+7.46(+0.70%)
Oct 27, 2006	1042	1072	1064	1064	50,318,420	-7.82(-0.73%)
Oct 26, 2006	1039	1072	1063	1072	51,365,552	+9.64(+0.91%)
Oct 25, 2006	1031	1065	1057	1063	57,012,152	+5.32(+0.50%)
Oct 24, 2006	1032	1061	1055	1057	55,742,708	-3.64(-0.34%)
Oct 23, 2006	1053	1061	1050	1061	45,082,616	+5.20(+0.49%)
Oct 20, 2006	1030	1057	1050	1056	45,110,016	-0.75(-0.07%)
Oct 19, 2006	1032	1062	1055	1057	58,353,596	-2.74(-0.26%)
Oct 18, 2006	1031	1061	1054	1059	56,630,404	+4.93(+0.47%)
Oct 17, 2006	1028	1058	1052	1054	55,834,620	-3.57(-0.34%)
Oct 16, 2006	1028	1058	1054	1058	51,352,756	+4.18(+0.40%)
Oct 13, 2006	1018	1054	1044	1054	64,294,244	+10.01(+0.96%)
Oct 12, 2006	1012	1044	1036	1044	60,650,056	+8.03(+0.78%)
Oct 11, 2006	1011	1042	1031	1036	63,531,184	-4.15(-0.40%)
Oct 10, 2006	1014	1045	1030	1040	59,882,928	-0.52(-0.05%)
Oct 09, 2006	1004	1040	1025	1040	50,192,424	+7.89(+0.76%)
Oct 06, 2006	1012	1041	1030	1032	64,554,200	-8.12(-0.78%)
Oct 05, 2006	1022	1041	1032	1041	80,350,712	+8.07(+0.78%)
Oct 04, 2006	1013	1033	1021	1033	63,403,008	+11.10(+1.09%)
Oct 03, 2006	1001	1024	1012	1021	61,489,224	+9.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.