Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4850 4850 4850 4850 0 +50.00(+1.04%)
Apr 27, 2006 4800 4800 4800 4800 1 +0.00(+0.00%)
Apr 26, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 25, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 24, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 21, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 20, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 19, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 18, 2006 4700 4800 4700 4800 4 +125.00(+2.67%)
Apr 17, 2006 4675 4675 4675 4675 0 +0.00(+0.00%)
Apr 13, 2006 4675 4675 4675 4675 0 +0.00(+0.00%)
Apr 12, 2006 4675 4675 4675 4675 0 +0.00(+0.00%)
Apr 11, 2006 4680 4680 4675 4675 3 -25.00(-0.53%)
Apr 10, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Apr 07, 2006 4650 4700 4650 4700 20 -100.00(-2.08%)
Apr 06, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 05, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 04, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 03, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 31, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 30, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 29, 2006 4800 4800 4800 4800 1 +0.00(+0.00%)
Mar 28, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 27, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 24, 2006 4800 4800 4800 4800 0 +75.00(+1.59%)
Mar 21, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 20, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 17, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 16, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 15, 2006 4750 4750 4715 4725 76 +0.00(+0.00%)
Mar 14, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 13, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 10, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 09, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 08, 2006 10.00 4725 4710 4725 20 +0.00(+0.00%)
Mar 07, 2006 4710 4725 4710 4725 70 +15.00(+0.32%)
Mar 06, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Mar 03, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Mar 02, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Mar 01, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Feb 28, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Feb 27, 2006 4705 4710 4705 4710 41 -140.00(-2.89%)
Feb 24, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 23, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 22, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 21, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 17, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 16, 2006 4850 4850 4850 4850 1 +150.00(+3.19%)
Feb 15, 2006 4700 4710 4700 4700 9 -10.00(-0.21%)
Feb 14, 2006 4710 4710 4710 4710 10 -90.00(-1.88%)
Feb 13, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 10, 2006 4800 4800 4800 4800 75 +100.00(+2.13%)
Feb 09, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Feb 08, 2006 4800 4800 4700 4700 2 -100.00(-2.08%)
Feb 07, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 06, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 03, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 02, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.