Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.080
-0.040 (-0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 27, 2006
5.750
5.850
5.750
5.750
36,582
-0.05(-0.86%)
Apr 26, 2006
5.800
5.900
5.750
5.800
142,220
+0.00(+0.00%)
Apr 25, 2006
5.800
5.756
5.700
5.800
39,169
+0.00(+0.00%)
Apr 24, 2006
5.800
5.850
5.670
5.800
58,485
+0.00(+0.00%)
Apr 21, 2006
5.900
5.900
5.750
5.800
52,797
-0.10(-1.69%)
Apr 20, 2006
5.840
5.900
5.750
5.900
294,643
+0.06(+1.03%)
Apr 19, 2006
5.850
5.870
5.800
5.840
61,978
-0.01(-0.17%)
Apr 18, 2006
5.850
5.950
5.800
5.850
46,767
+0.10(+1.74%)
Apr 17, 2006
5.750
5.900
5.750
5.750
31,119
-0.10(-1.71%)
Apr 13, 2006
5.800
5.900
5.800
5.850
66,637
+0.05(+0.86%)
Apr 12, 2006
5.850
5.900
5.800
5.800
25,673
-0.05(-0.85%)
Apr 11, 2006
5.850
5.920
5.850
5.850
61,239
-0.05(-0.85%)
Apr 10, 2006
5.900
6.000
5.900
5.900
45,858
+0.00(+0.00%)
Apr 07, 2006
5.900
6.036
5.900
5.900
999,413
+0.00(+0.00%)
Apr 06, 2006
5.900
6.000
5.850
5.900
41,147
+0.09(+1.55%)
Apr 05, 2006
5.810
5.970
5.800
5.810
79,066
-0.09(-1.53%)
Apr 04, 2006
5.900
5.950
5.900
5.900
83,754
+0.00(+0.00%)
Apr 03, 2006
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Mar 31, 2006
5.900
5.900
5.800
5.900
56,264
+0.10(+1.72%)
Mar 30, 2006
5.800
5.850
5.700
5.800
114,438
-0.01(-0.17%)
Mar 29, 2006
5.810
5.850
5.720
5.810
146,560
+0.10(+1.75%)
Mar 28, 2006
5.750
5.790
5.700
5.710
122,342
-0.04(-0.70%)
Mar 27, 2006
5.750
5.800
5.700
5.750
90,044
+0.03(+0.52%)
Mar 24, 2006
5.740
5.880
5.720
5.720
1,090,414
+0.02(+0.35%)
Mar 21, 2006
5.700
5.750
5.700
5.700
111,326
-0.02(-0.35%)
Mar 20, 2006
5.720
5.780
5.700
5.720
104,323
+0.02(+0.35%)
Mar 17, 2006
5.700
5.750
5.650
5.700
54,040
+0.00(+0.00%)
Mar 16, 2006
5.700
5.750
5.700
5.700
27,912
-0.01(-0.18%)
Mar 15, 2006
5.650
5.750
5.700
5.710
89,710
+0.06(+1.06%)
Mar 14, 2006
5.700
5.780
5.650
5.650
107,058
-0.05(-0.88%)
Mar 13, 2006
5.700
5.750
5.680
5.700
62,112
-0.05(-0.87%)
Mar 10, 2006
5.750
5.800
5.650
5.750
61,427
+0.00(+0.00%)
Mar 09, 2006
5.750
5.800
5.650
5.750
33,175
+0.00(+0.00%)
Mar 08, 2006
5.750
5.800
5.650
5.750
89,187
+0.00(+0.00%)
Mar 07, 2006
5.750
5.750
5.650
5.750
34,410
+0.00(+0.00%)
Mar 06, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Mar 03, 2006
5.750
5.800
5.650
5.750
641,453
+0.00(+0.00%)
Mar 02, 2006
5.750
5.806
4.720
5.750
166,168
+0.00(+0.00%)
Mar 01, 2006
5.750
5.800
5.700
5.750
901,845
+0.07(+1.23%)
Feb 28, 2006
5.750
5.800
5.650
5.680
70,299
-0.07(-1.22%)
Feb 27, 2006
5.750
5.750
5.630
5.750
96,327
+0.05(+0.88%)
Feb 24, 2006
5.700
5.750
5.700
5.700
841,121
+0.00(+0.00%)
Feb 23, 2006
5.700
5.750
5.620
5.700
55,173
-0.05(-0.87%)
Feb 22, 2006
5.750
5.760
5.650
5.750
606,619
+0.05(+0.88%)
Feb 21, 2006
5.700
5.750
5.600
5.700
75,056
+0.00(+0.00%)
Feb 17, 2006
5.700
5.700
5.630
5.700
59,465
+0.00(+0.00%)
Feb 16, 2006
5.700
5.714
5.610
5.700
129,385
+0.02(+0.35%)
Feb 15, 2006
5.680
5.700
5.600
5.680
855,549
+0.07(+1.25%)
Feb 14, 2006
5.610
5.700
5.600
5.610
59,946
-0.01(-0.18%)
Feb 13, 2006
5.620
5.660
5.600
5.620
130,485
-0.01(-0.18%)
Feb 10, 2006
5.630
5.640
5.600
5.630
714,422
-0.02(-0.35%)
Feb 09, 2006
5.650
5.650
5.500
5.650
102,682
+0.05(+0.89%)
Feb 08, 2006
5.600
5.650
5.500
5.600
94,274
+0.10(+1.82%)
Feb 07, 2006
5.550
5.650
5.500
5.500
115,749
-0.05(-0.90%)
Feb 06, 2006
5.550
5.650
5.550
5.550
89,569
-0.05(-0.89%)
Feb 03, 2006
5.600
5.650
5.550
5.600
74,517
+0.00(+0.00%)
Feb 02, 2006
5.600
5.670
5.600
5.600
95,544
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.