Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6.387
6.387
6.236
6.354
166,609
-0.05(-0.77%)
Mar 30, 2006
6.370
6.420
6.288
6.403
198,701
+0.10(+1.57%)
Mar 29, 2006
6.222
6.354
6.205
6.304
174,869
+0.03(+0.53%)
Mar 28, 2006
6.469
6.469
6.107
6.271
77,892
-0.09(-1.42%)
Mar 27, 2006
6.329
6.461
6.296
6.362
113,227
+0.02(+0.39%)
Mar 24, 2006
6.197
6.461
6.197
6.337
59,721
-0.02(-0.39%)
Mar 23, 2006
6.321
6.378
6.280
6.362
153,744
+0.07(+1.05%)
Mar 22, 2006
6.197
6.313
6.123
6.296
100,231
+0.03(+0.53%)
Mar 21, 2006
6.502
6.510
6.230
6.263
165,217
-0.20(-3.06%)
Mar 20, 2006
6.370
6.486
6.370
6.461
368,074
+0.03(+0.51%)
Mar 17, 2006
6.387
6.428
6.337
6.428
204,991
+0.04(+0.65%)
Mar 16, 2006
6.230
6.403
6.172
6.387
635,669
+0.16(+2.65%)
Mar 15, 2006
6.098
6.230
6.098
6.222
217,698
+0.07(+1.21%)
Mar 14, 2006
6.065
6.148
6.016
6.148
162,053
-0.02(-0.27%)
Mar 13, 2006
6.164
6.164
5.975
6.164
241,418
+0.09(+1.49%)
Mar 10, 2006
6.172
6.172
6.024
6.074
490,060
-0.06(-0.94%)
Mar 09, 2006
6.041
6.181
6.041
6.131
304,370
+0.06(+0.95%)
Mar 08, 2006
6.049
6.148
5.983
6.074
863,182
-0.11(-1.73%)
Mar 07, 2006
6.230
6.255
6.032
6.181
349,383
-0.11(-1.70%)
Mar 06, 2006
6.255
6.420
6.255
6.288
407,768
+0.02(+0.39%)
Mar 03, 2006
6.181
6.296
6.156
6.263
251,889
+0.07(+1.06%)
Mar 02, 2006
6.098
6.197
6.057
6.197
248,921
+0.06(+0.94%)
Mar 01, 2006
6.057
6.139
5.983
6.139
172,769
+0.12(+2.05%)
Feb 28, 2006
6.131
6.172
5.950
6.016
298,357
-0.12(-1.88%)
Feb 27, 2006
6.139
6.205
6.024
6.131
157,816
+0.01(+0.13%)
Feb 24, 2006
6.074
6.139
6.041
6.123
120,557
+0.02(+0.41%)
Feb 23, 2006
6.123
6.197
6.057
6.098
76,093
-0.04(-0.67%)
Feb 22, 2006
6.123
6.164
6.090
6.139
78,935
-0.02(-0.40%)
Feb 21, 2006
6.098
6.181
6.016
6.164
242,121
+0.07(+1.08%)
Feb 17, 2006
6.098
6.131
6.041
6.098
216,577
+0.02(+0.41%)
Feb 16, 2006
6.098
6.181
6.049
6.074
418,883
-0.06(-0.94%)
Feb 15, 2006
5.933
6.131
5.909
6.131
563,692
+0.21(+3.62%)
Feb 14, 2006
5.868
5.942
5.818
5.917
375,243
+0.07(+1.27%)
Feb 13, 2006
5.777
5.942
5.777
5.843
231,183
-0.11(-1.80%)
Feb 10, 2006
6.016
6.016
5.851
5.950
550,681
-0.02(-0.28%)
Feb 09, 2006
5.966
6.008
5.727
5.966
222,691
-0.02(-0.41%)
Feb 08, 2006
6.016
6.098
5.859
5.991
171,424
+0.03(+0.55%)
Feb 07, 2006
6.098
6.098
5.868
5.958
199,803
-0.10(-1.63%)
Feb 06, 2006
5.884
6.057
5.884
6.057
134,517
+0.17(+2.94%)
Feb 03, 2006
5.793
6.008
5.793
5.884
118,443
-0.02(-0.42%)
Feb 02, 2006
6.082
6.082
5.884
5.909
158,126
-0.02(-0.28%)
Feb 01, 2006
5.868
6.057
5.868
5.925
208,243
-0.07(-1.10%)
Jan 31, 2006
5.876
6.090
5.818
5.991
405,299
+0.19(+3.27%)
Jan 30, 2006
5.835
5.835
5.694
5.802
582,637
+0.01(+0.14%)
Jan 27, 2006
5.752
5.826
5.662
5.793
631,319
+0.04(+0.72%)
Jan 26, 2006
5.741
5.777
5.719
5.752
46,140
+0.03(+0.58%)
Jan 25, 2006
5.727
5.810
5.694
5.719
79,047
+0.02(+0.29%)
Jan 24, 2006
5.694
5.802
5.662
5.703
114,602
-0.02(-0.29%)
Jan 23, 2006
5.744
5.802
5.703
5.719
388,878
-0.06(-1.00%)
Jan 20, 2006
5.694
5.810
5.694
5.777
366,954
+0.04(+0.72%)
Jan 19, 2006
5.810
5.818
5.686
5.736
344,754
-0.07(-1.14%)
Jan 18, 2006
5.719
5.810
5.703
5.802
252,557
+0.02(+0.43%)
Jan 17, 2006
5.818
5.843
5.694
5.777
195,549
-0.03(-0.57%)
Jan 13, 2006
5.727
5.826
5.727
5.810
105,887
+0.05(+0.86%)
Jan 12, 2006
5.785
5.917
5.703
5.760
316,953
-0.01(-0.14%)
Jan 11, 2006
5.727
5.810
5.670
5.769
640,909
+0.07(+1.30%)
Jan 10, 2006
5.784
5.793
5.678
5.694
74,600
-0.08(-1.43%)
Jan 09, 2006
5.859
5.859
5.769
5.777
187,149
-0.03(-0.57%)
Jan 06, 2006
5.843
5.876
5.744
5.810
627,332
-0.03(-0.56%)
Jan 05, 2006
5.933
5.950
5.793
5.843
341,203
-0.01(-0.14%)
Jan 04, 2006
5.966
5.999
5.835
5.851
988,862
+0.07(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.