Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.550
+0.038 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.694
5.712
5.692
5.710
135,873
+0.02(+0.36%)
Apr 27, 2006
5.687
5.710
5.644
5.690
143,813
+0.00(+0.04%)
Apr 26, 2006
5.667
5.701
5.624
5.687
150,431
+0.07(+1.25%)
Apr 25, 2006
5.633
5.665
5.604
5.617
214,397
-0.02(-0.28%)
Apr 24, 2006
5.633
5.667
5.613
5.633
186,605
-0.02(-0.44%)
Apr 21, 2006
5.656
5.690
5.622
5.658
153,077
-0.01(-0.16%)
Apr 20, 2006
5.678
5.687
5.606
5.667
163,665
+0.05(+0.81%)
Apr 19, 2006
5.622
5.667
5.610
5.622
203,368
-0.02(-0.36%)
Apr 18, 2006
5.554
5.642
5.508
5.642
176,017
+0.12(+2.18%)
Apr 17, 2006
5.529
5.529
5.452
5.522
145,137
-0.01(-0.12%)
Apr 13, 2006
5.556
5.554
5.502
5.529
157,930
-0.03(-0.49%)
Apr 12, 2006
5.610
5.617
5.556
5.556
172,047
-0.05(-0.81%)
Apr 11, 2006
5.758
5.758
5.599
5.601
268,658
-0.21(-3.59%)
Apr 10, 2006
5.803
5.823
5.735
5.810
217,044
+0.04(+0.68%)
Apr 07, 2006
5.753
5.811
5.753
5.771
202,927
+0.00(+0.03%)
Apr 06, 2006
5.712
5.780
5.692
5.769
284,980
+0.07(+1.23%)
Apr 05, 2006
5.678
5.701
5.644
5.699
172,488
+0.04(+0.68%)
Apr 04, 2006
5.633
5.712
5.615
5.660
219,691
+0.05(+0.85%)
Apr 03, 2006
5.549
5.613
5.549
5.613
91,758
+0.06(+1.10%)
Mar 31, 2006
5.558
5.558
5.536
5.551
136,314
+0.02(+0.45%)
Mar 30, 2006
5.497
5.531
5.497
5.527
152,636
+0.02(+0.45%)
Mar 29, 2006
5.470
5.529
5.468
5.502
162,342
+0.03(+0.58%)
Mar 28, 2006
5.508
5.527
5.454
5.470
188,810
-0.05(-0.82%)
Mar 27, 2006
5.508
5.520
5.499
5.515
184,399
-0.01(-0.16%)
Mar 24, 2006
5.565
5.576
5.511
5.524
226,308
-0.04(-0.73%)
Mar 23, 2006
5.576
5.581
5.549
5.565
144,696
-0.01(-0.20%)
Mar 22, 2006
5.599
5.599
5.540
5.576
160,136
-0.02(-0.40%)
Mar 21, 2006
5.576
5.638
5.576
5.599
145,578
+0.01(+0.20%)
Mar 20, 2006
5.538
5.599
5.538
5.588
212,632
+0.05(+0.86%)
Mar 17, 2006
5.561
5.570
5.508
5.540
157,930
-0.02(-0.37%)
Mar 16, 2006
5.599
5.610
5.531
5.561
337,918
-0.01(-0.24%)
Mar 15, 2006
5.604
5.631
5.554
5.574
183,517
-0.01(-0.24%)
Mar 14, 2006
5.572
5.606
5.556
5.588
116,462
+0.03(+0.49%)
Mar 13, 2006
5.565
5.599
5.554
5.561
83,817
+0.01(+0.12%)
Mar 10, 2006
5.542
5.556
5.529
5.554
134,549
+0.02(+0.41%)
Mar 09, 2006
5.533
5.554
5.497
5.531
149,107
+0.00(+0.00%)
Mar 08, 2006
5.583
5.610
5.497
5.531
217,044
-0.12(-2.09%)
Mar 07, 2006
5.644
5.667
5.615
5.649
160,136
-0.04(-0.68%)
Mar 06, 2006
5.644
5.694
5.644
5.687
216,162
+0.02(+0.36%)
Mar 03, 2006
5.660
5.687
5.651
5.667
156,166
+0.01(+0.16%)
Mar 02, 2006
5.606
5.667
5.592
5.658
207,339
+0.05(+0.97%)
Mar 01, 2006
5.554
5.617
5.554
5.604
159,695
+0.05(+0.98%)
Feb 28, 2006
5.558
5.585
5.527
5.549
247,042
-0.01(-0.16%)
Feb 27, 2006
5.610
5.610
5.558
5.558
253,659
-0.05(-0.81%)
Feb 24, 2006
5.588
5.619
5.574
5.604
173,370
+0.02(+0.32%)
Feb 23, 2006
5.538
5.590
5.524
5.585
152,195
+0.05(+0.86%)
Feb 22, 2006
5.520
5.540
5.497
5.538
226,749
+0.02(+0.37%)
Feb 21, 2006
5.508
5.527
5.492
5.517
231,161
+0.01(+0.21%)
Feb 17, 2006
5.497
5.565
5.486
5.506
136,314
-0.01(-0.16%)
Feb 16, 2006
5.474
5.529
5.474
5.515
162,783
+0.04(+0.75%)
Feb 15, 2006
5.465
5.495
5.463
5.474
156,607
+0.02(+0.42%)
Feb 14, 2006
5.463
5.492
5.452
5.452
94,405
-0.02(-0.29%)
Feb 13, 2006
5.495
5.520
5.463
5.468
132,785
-0.01(-0.21%)
Feb 10, 2006
5.492
5.492
5.454
5.479
56,466
-0.01(-0.21%)
Feb 09, 2006
5.508
5.508
5.452
5.490
221,014
-0.01(-0.16%)
Feb 08, 2006
5.452
5.513
5.447
5.499
158,812
-0.03(-0.53%)
Feb 07, 2006
5.513
5.531
5.499
5.529
92,640
+0.02(+0.37%)
Feb 06, 2006
5.497
5.520
5.479
5.508
162,783
+0.01(+0.21%)
Feb 03, 2006
5.511
5.517
5.488
5.497
175,135
-0.01(-0.21%)
Feb 02, 2006
5.440
5.524
5.440
5.508
267,335
+0.03(+0.54%)
Feb 01, 2006
5.486
5.508
5.452
5.479
165,871
-0.04(-0.74%)
Jan 31, 2006
5.440
5.531
5.436
5.520
255,424
+0.03(+0.62%)
Jan 30, 2006
5.474
5.531
5.468
5.486
194,545
+0.01(+0.17%)
Jan 27, 2006
5.440
5.477
5.431
5.477
142,490
+0.05(+0.88%)
Jan 26, 2006
5.429
5.452
5.409
5.429
281,451
+0.00(+0.00%)
Jan 25, 2006
5.395
5.431
5.395
5.429
158,812
+0.00(+0.00%)
Jan 24, 2006
5.406
5.436
5.390
5.429
153,960
+0.00(+0.00%)
Jan 23, 2006
5.384
5.438
5.384
5.429
97,052
+0.05(+0.84%)
Jan 20, 2006
5.440
5.454
5.329
5.384
133,667
-0.06(-1.04%)
Jan 19, 2006
5.440
5.468
5.395
5.440
246,159
-0.02(-0.37%)
Jan 18, 2006
5.542
5.542
5.429
5.461
406,737
-0.08(-1.47%)
Jan 17, 2006
5.531
5.588
5.531
5.542
334,389
+0.01(+0.20%)
Jan 13, 2006
5.576
5.577
5.531
5.531
230,719
-0.04(-0.65%)
Jan 12, 2006
5.520
5.583
5.497
5.567
171,165
+0.00(+0.08%)
Jan 11, 2006
5.542
5.576
5.542
5.563
162,342
-0.01(-0.24%)
Jan 10, 2006
5.606
5.606
5.522
5.576
216,603
+0.00(+0.00%)
Jan 09, 2006
5.542
5.610
5.522
5.576
191,016
+0.07(+1.28%)
Jan 06, 2006
5.434
5.554
5.434
5.506
189,252
+0.10(+1.80%)
Jan 05, 2006
5.372
5.497
5.361
5.409
148,225
+0.06(+1.10%)
Jan 04, 2006
5.370
5.372
5.304
5.350
194,104
+0.02(+0.47%)
Jan 03, 2006
5.180
5.338
5.180
5.325
281,451
+0.18(+3.57%)
Dec 30, 2005
5.146
5.146
5.084
5.141
303,950
-0.00(-0.09%)
Dec 29, 2005
5.168
5.202
5.084
5.146
363,505
-0.02(-0.31%)
Dec 28, 2005
5.211
5.232
5.125
5.162
209,544
-0.10(-1.85%)
Dec 27, 2005
5.214
5.270
5.214
5.259
333,065
+0.07(+1.40%)
Dec 23, 2005
5.134
5.186
5.123
5.186
227,631
+0.09(+1.69%)
Dec 22, 2005
5.032
5.141
5.030
5.100
332,183
+0.09(+1.81%)
Dec 21, 2005
5.123
5.159
5.010
5.010
490,996
-0.09(-1.78%)
Dec 20, 2005
5.116
5.128
4.998
5.100
359,093
+0.01(+0.18%)
Dec 19, 2005
5.248
5.270
5.089
5.091
297,774
-0.13(-2.43%)
Dec 16, 2005
5.202
5.284
5.157
5.218
278,804
+0.05(+0.96%)
Dec 15, 2005
5.202
5.225
5.116
5.168
216,603
+0.00(+0.00%)
Dec 14, 2005
5.191
5.214
5.118
5.168
262,923
-0.09(-1.68%)
Dec 13, 2005
5.304
5.361
5.225
5.257
212,191
-0.05(-1.02%)
Dec 12, 2005
5.361
5.366
5.282
5.311
162,342
-0.03(-0.64%)
Dec 09, 2005
5.325
5.345
5.293
5.345
88,229
+0.03(+0.55%)
Dec 08, 2005
5.316
5.338
5.157
5.316
262,041
-0.01(-0.21%)
Dec 07, 2005
5.336
5.336
5.295
5.327
156,166
-0.01(-0.17%)
Dec 06, 2005
5.338
5.361
5.277
5.336
129,697
-0.01(-0.25%)
Dec 05, 2005
5.304
5.350
5.293
5.350
112,933
+0.00(+0.00%)
Dec 02, 2005
5.236
5.393
5.223
5.350
249,248
+0.10(+1.94%)
Dec 01, 2005
5.277
5.277
5.189
5.248
114,698
-0.02(-0.43%)
Nov 30, 2005
5.279
5.282
5.225
5.270
131,020
-0.01(-0.21%)
Nov 29, 2005
5.338
5.361
5.225
5.282
293,362
-0.05(-0.85%)
Nov 28, 2005
5.338
5.350
5.248
5.327
113,374
+0.00(+0.00%)
Nov 25, 2005
5.304
5.327
5.304
5.327
28,674
+0.03(+0.64%)
Nov 23, 2005
5.214
5.302
5.214
5.293
165,430
+0.03(+0.65%)
Nov 22, 2005
5.089
5.259
5.089
5.259
243,954
+0.14(+2.70%)
Nov 21, 2005
5.236
5.236
5.078
5.121
290,715
-0.08(-1.57%)
Nov 18, 2005
5.164
5.202
5.123
5.202
150,431
-0.01(-0.13%)
Nov 17, 2005
5.214
5.225
5.044
5.209
238,219
+0.02(+0.31%)
Nov 16, 2005
5.284
5.304
5.157
5.193
171,165
-0.13(-2.51%)
Nov 15, 2005
5.429
5.429
5.304
5.327
61,319
-0.06(-1.05%)
Nov 14, 2005
5.429
5.429
5.329
5.384
114,698
-0.02(-0.34%)
Nov 11, 2005
5.409
5.474
5.379
5.402
69,260
+0.02(+0.29%)
Nov 10, 2005
5.490
5.517
5.370
5.386
133,667
-0.11(-1.94%)
Nov 09, 2005
5.542
5.551
5.440
5.492
124,844
+0.01(+0.12%)
Nov 08, 2005
5.468
5.486
5.452
5.486
66,613
+0.03(+0.62%)
Nov 07, 2005
5.474
5.474
5.440
5.452
65,730
-0.01(-0.21%)
Nov 04, 2005
5.440
5.486
5.429
5.463
56,025
+0.01(+0.21%)
Nov 03, 2005
5.395
5.452
5.384
5.452
48,967
+0.08(+1.48%)
Nov 02, 2005
5.248
5.395
5.236
5.372
217,926
+0.10(+1.94%)
Nov 01, 2005
5.338
5.338
5.218
5.270
98,375
-0.08(-1.48%)
Oct 31, 2005
5.332
5.350
5.214
5.350
105,434
+0.05(+0.85%)
Oct 28, 2005
5.293
5.316
5.282
5.304
33,968
+0.05(+0.86%)
Oct 27, 2005
5.395
5.395
5.180
5.259
138,520
-0.10(-1.90%)
Oct 26, 2005
5.418
5.429
5.316
5.361
97,052
-0.01(-0.21%)
Oct 25, 2005
5.497
5.497
5.248
5.372
153,077
-0.10(-1.86%)
Oct 24, 2005
5.486
5.520
5.420
5.474
101,904
-0.02(-0.41%)
Oct 21, 2005
5.508
5.531
5.474
5.497
42,350
+0.01(+0.17%)
Oct 20, 2005
5.508
5.527
5.474
5.488
90,876
+0.01(+0.25%)
Oct 19, 2005
5.499
5.529
5.474
5.474
92,199
-0.05(-0.82%)
Oct 18, 2005
5.542
5.551
5.520
5.520
91,758
-0.03(-0.57%)
Oct 17, 2005
5.488
5.551
5.488
5.551
87,347
+0.07(+1.20%)
Oct 14, 2005
5.497
5.520
5.486
5.486
61,319
-0.00(-0.04%)
Oct 13, 2005
5.486
5.508
5.465
5.488
64,407
-0.02(-0.37%)
Oct 12, 2005
5.554
5.554
5.474
5.508
93,082
-0.05(-0.90%)
Oct 11, 2005
5.542
5.594
5.527
5.558
119,550
+0.01(+0.12%)
Oct 10, 2005
5.558
5.610
5.531
5.551
81,612
-0.01(-0.12%)
Oct 07, 2005
5.508
5.565
5.497
5.558
65,730
+0.04(+0.78%)
Oct 06, 2005
5.540
5.551
5.508
5.515
53,378
-0.02(-0.41%)
Oct 05, 2005
5.554
5.554
5.486
5.538
71,024
-0.00(-0.04%)
Oct 04, 2005
5.486
5.622
5.477
5.540
398,355
+0.06(+1.03%)
Oct 03, 2005
5.472
5.483
5.454
5.483
142,049
+0.02(+0.37%)
Sep 30, 2005
5.474
5.474
5.452
5.463
73,671
-0.01(-0.17%)
Sep 29, 2005
5.470
5.474
5.452
5.472
79,847
+0.00(+0.00%)
Sep 28, 2005
5.474
5.474
5.454
5.472
85,141
-0.00(-0.04%)
Sep 27, 2005
5.520
5.520
5.452
5.474
230,278
-0.06(-1.02%)
Sep 26, 2005
5.542
5.554
5.474
5.531
179,105
-0.02(-0.37%)
Sep 23, 2005
5.551
5.561
5.497
5.551
203,368
-0.02(-0.45%)
Sep 22, 2005
5.585
5.610
5.570
5.576
159,254
-0.07(-1.17%)
Sep 21, 2005
5.633
5.642
5.617
5.642
85,141
+0.01(+0.16%)
Sep 20, 2005
5.633
5.656
5.599
5.633
104,992
+0.02(+0.28%)
Sep 19, 2005
5.663
5.663
5.599
5.617
53,819
-0.04(-0.68%)
Sep 16, 2005
5.667
5.667
5.633
5.656
89,993
-0.03(-0.60%)
Sep 15, 2005
5.678
5.701
5.669
5.690
68,818
+0.01(+0.20%)
Sep 14, 2005
5.690
5.724
5.663
5.678
261,158
-0.02(-0.40%)
Sep 13, 2005
5.712
5.724
5.674
5.701
117,786
-0.02(-0.44%)
Sep 12, 2005
5.717
5.758
5.703
5.726
133,226
+0.01(+0.16%)
Sep 09, 2005
5.712
5.717
5.678
5.717
133,667
+0.02(+0.32%)
Sep 08, 2005
5.735
5.735
5.690
5.699
108,522
-0.05(-0.83%)
Sep 07, 2005
5.758
5.774
5.724
5.746
305,273
+0.03(+0.52%)
Sep 06, 2005
5.678
5.742
5.678
5.717
83,376
+0.02(+0.36%)
Sep 02, 2005
5.642
5.812
5.622
5.697
245,277
+0.06(+1.13%)
Sep 01, 2005
5.656
5.667
5.633
5.633
56,466
-0.01(-0.20%)
Aug 31, 2005
5.663
5.665
5.633
5.644
101,463
+0.00(+0.08%)
Aug 30, 2005
5.633
5.667
5.604
5.640
107,198
+0.01(+0.12%)
Aug 29, 2005
5.653
5.653
5.601
5.633
89,993
-0.02(-0.36%)
Aug 26, 2005
5.656
5.667
5.633
5.653
44,996
+0.02(+0.40%)
Aug 25, 2005
5.622
5.644
5.610
5.631
109,404
-0.01(-0.24%)
Aug 24, 2005
5.599
5.667
5.599
5.644
127,932
+0.02(+0.40%)
Aug 23, 2005
5.610
5.656
5.581
5.622
110,286
+0.01(+0.20%)
Aug 22, 2005
5.633
5.633
5.579
5.610
57,349
+0.00(+0.00%)
Aug 19, 2005
5.633
5.633
5.588
5.610
58,672
-0.00(-0.08%)
Aug 18, 2005
5.656
5.656
5.599
5.615
102,787
-0.03(-0.52%)
Aug 17, 2005
5.656
5.676
5.613
5.644
104,992
+0.01(+0.20%)
Aug 16, 2005
5.610
5.644
5.588
5.633
78,965
+0.00(+0.00%)
Aug 15, 2005
5.601
5.635
5.601
5.633
85,582
+0.02(+0.36%)
Aug 12, 2005
5.622
5.622
5.595
5.613
92,640
+0.00(+0.04%)
Aug 11, 2005
5.644
5.644
5.588
5.610
80,288
-0.05(-0.80%)
Aug 10, 2005
5.624
5.656
5.610
5.656
96,611
-0.01(-0.20%)
Aug 09, 2005
5.633
5.678
5.633
5.667
126,609
+0.05(+0.81%)
Aug 08, 2005
5.656
5.690
5.622
5.622
100,581
-0.05(-0.80%)
Aug 05, 2005
5.649
5.678
5.640
5.667
78,965
+0.00(+0.00%)
Aug 04, 2005
5.656
5.678
5.644
5.667
54,261
+0.01(+0.20%)
Aug 03, 2005
5.663
5.676
5.644
5.656
227,631
+0.01(+0.20%)
Aug 02, 2005
5.644
5.667
5.642
5.644
81,171
+0.00(+0.00%)
Aug 01, 2005
5.622
5.667
5.599
5.644
142,490
+0.05(+0.81%)
Jul 29, 2005
5.588
5.622
5.585
5.599
127,932
+0.00(+0.04%)
Jul 28, 2005
5.576
5.599
5.565
5.597
110,286
+0.02(+0.37%)
Jul 27, 2005
5.561
5.599
5.554
5.576
150,431
+0.01(+0.20%)
Jul 26, 2005
5.599
5.599
5.542
5.565
131,020
-0.03(-0.61%)
Jul 25, 2005
5.554
5.599
5.554
5.599
126,168
+0.01(+0.12%)
Jul 22, 2005
5.595
5.595
5.565
5.592
83,817
+0.00(+0.00%)
Jul 21, 2005
5.565
5.599
5.565
5.592
117,786
+0.04(+0.69%)
Jul 20, 2005
5.542
5.561
5.533
5.554
67,495
+0.01(+0.20%)
Jul 19, 2005
5.558
5.565
5.531
5.542
74,553
-0.02(-0.29%)
Jul 18, 2005
5.565
5.576
5.533
5.558
67,936
-0.01(-0.12%)
Jul 15, 2005
5.565
5.576
5.554
5.565
70,583
+0.01(+0.20%)
Jul 14, 2005
5.565
5.570
5.542
5.554
50,290
-0.01(-0.20%)
Jul 13, 2005
5.581
5.581
5.563
5.565
50,290
-0.02(-0.41%)
Jul 12, 2005
5.576
5.588
5.565
5.588
74,994
+0.00(+0.08%)
Jul 11, 2005
5.576
5.599
5.554
5.583
156,166
-0.00(-0.08%)
Jul 08, 2005
5.606
5.610
5.588
5.588
46,320
-0.01(-0.20%)
Jul 07, 2005
5.622
5.622
5.599
5.599
106,757
-0.03(-0.56%)
Jul 06, 2005
5.660
5.660
5.610
5.631
116,462
-0.01(-0.24%)
Jul 05, 2005
5.644
5.656
5.633
5.644
154,401
-0.02(-0.40%)
Jul 01, 2005
5.667
5.678
5.667
5.667
105,434
-0.00(-0.04%)
Jun 30, 2005
5.667
5.669
5.667
5.669
117,786
+0.00(+0.04%)
Jun 29, 2005
5.667
5.669
5.667
5.667
1,030,960
+0.00(+0.00%)
Jun 28, 2005
5.667
5.667
5.667
5.667
162,342
+0.00(+0.00%)
Jun 27, 2005
5.667
5.669
5.667
5.667
389,532
+0.00(+0.00%)
Jun 24, 2005
5.667
5.669
5.667
5.667
95,287
+0.00(+0.00%)
Jun 23, 2005
5.672
5.672
5.667
5.667
195,428
+0.00(+0.00%)
Jun 22, 2005
5.667
5.669
5.667
5.667
300,421
+0.00(+0.00%)
Jun 21, 2005
5.672
5.672
5.667
5.667
98,375
-0.00(-0.04%)
Jun 20, 2005
5.669
5.669
5.667
5.669
109,845
-0.00(-0.04%)
Jun 17, 2005
5.667
5.681
5.667
5.672
94,405
+0.00(+0.04%)
Jun 16, 2005
5.669
5.669
5.667
5.669
157,930
+0.00(+0.00%)
Jun 15, 2005
5.667
5.669
5.667
5.669
57,790
+0.00(+0.04%)
Jun 14, 2005
5.669
5.672
5.667
5.667
28,233
-0.00(-0.04%)
Jun 13, 2005
5.672
5.672
5.667
5.669
153,960
-0.00(-0.04%)
Jun 10, 2005
5.672
5.672
5.667
5.672
22,498
+0.00(+0.08%)
Jun 09, 2005
5.667
5.674
5.667
5.667
85,582
-0.00(-0.08%)
Jun 08, 2005
5.667
5.674
5.667
5.672
110,286
+0.00(+0.08%)
Jun 07, 2005
5.667
5.674
5.667
5.667
149,107
+0.00(+0.00%)
Jun 06, 2005
5.674
5.674
5.667
5.667
37,056
-0.00(-0.04%)
Jun 03, 2005
5.667
5.674
5.667
5.669
184,840
-0.00(-0.08%)
Jun 02, 2005
5.667
5.674
5.667
5.674
146,019
+0.01(+0.12%)
Jun 01, 2005
5.678
5.683
5.667
5.667
304,391
-0.01(-0.20%)
May 31, 2005
5.690
5.690
5.667
5.678
260,276
+0.00(+0.00%)
May 27, 2005
5.667
5.690
5.667
5.678
420,413
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.