Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
-0.030 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.747
5.765
5.744
5.763
134,633
+0.02(+0.36%)
Apr 27, 2006
5.740
5.763
5.696
5.742
142,501
+0.00(+0.04%)
Apr 26, 2006
5.719
5.754
5.676
5.740
149,058
+0.07(+1.25%)
Apr 25, 2006
5.685
5.717
5.655
5.669
212,440
-0.02(-0.28%)
Apr 24, 2006
5.685
5.719
5.664
5.685
184,902
-0.03(-0.44%)
Apr 21, 2006
5.708
5.742
5.673
5.710
151,680
-0.01(-0.16%)
Apr 20, 2006
5.731
5.740
5.657
5.719
162,171
+0.05(+0.81%)
Apr 19, 2006
5.673
5.719
5.662
5.673
201,512
-0.02(-0.36%)
Apr 18, 2006
5.605
5.694
5.559
5.694
174,411
+0.12(+2.18%)
Apr 17, 2006
5.580
5.580
5.502
5.573
143,812
-0.01(-0.12%)
Apr 13, 2006
5.607
5.605
5.552
5.580
156,489
-0.03(-0.49%)
Apr 12, 2006
5.662
5.669
5.607
5.607
170,477
-0.05(-0.81%)
Apr 11, 2006
5.811
5.811
5.651
5.653
266,206
-0.21(-3.59%)
Apr 10, 2006
5.857
5.877
5.788
5.863
215,063
+0.04(+0.68%)
Apr 07, 2006
5.806
5.865
5.806
5.824
201,075
+0.00(+0.03%)
Apr 06, 2006
5.765
5.834
5.744
5.822
282,379
+0.07(+1.23%)
Apr 05, 2006
5.731
5.754
5.696
5.751
170,914
+0.04(+0.68%)
Apr 04, 2006
5.685
5.765
5.667
5.712
217,686
+0.05(+0.85%)
Apr 03, 2006
5.600
5.664
5.600
5.664
90,921
+0.06(+1.10%)
Mar 31, 2006
5.609
5.609
5.587
5.603
135,070
+0.03(+0.45%)
Mar 30, 2006
5.548
5.582
5.548
5.577
151,243
+0.03(+0.45%)
Mar 29, 2006
5.520
5.580
5.518
5.552
160,860
+0.03(+0.58%)
Mar 28, 2006
5.559
5.577
5.504
5.520
187,087
-0.05(-0.82%)
Mar 27, 2006
5.559
5.571
5.550
5.566
182,716
-0.01(-0.16%)
Mar 24, 2006
5.616
5.628
5.561
5.575
224,242
-0.04(-0.73%)
Mar 23, 2006
5.628
5.632
5.600
5.616
143,375
-0.01(-0.20%)
Mar 22, 2006
5.651
5.651
5.591
5.628
158,674
-0.02(-0.40%)
Mar 21, 2006
5.628
5.690
5.628
5.651
144,249
+0.01(+0.20%)
Mar 20, 2006
5.589
5.651
5.589
5.639
210,692
+0.05(+0.86%)
Mar 17, 2006
5.612
5.621
5.559
5.591
156,489
-0.02(-0.37%)
Mar 16, 2006
5.651
5.662
5.582
5.612
334,834
-0.01(-0.24%)
Mar 15, 2006
5.655
5.683
5.605
5.625
181,842
-0.01(-0.24%)
Mar 14, 2006
5.623
5.657
5.607
5.639
115,399
+0.03(+0.49%)
Mar 13, 2006
5.616
5.651
5.605
5.612
83,052
+0.01(+0.12%)
Mar 10, 2006
5.593
5.607
5.580
5.605
133,321
+0.02(+0.41%)
Mar 09, 2006
5.584
5.605
5.548
5.582
147,746
+0.00(+0.00%)
Mar 08, 2006
5.635
5.662
5.548
5.582
215,063
-0.12(-2.09%)
Mar 07, 2006
5.696
5.719
5.667
5.701
158,674
-0.04(-0.68%)
Mar 06, 2006
5.696
5.747
5.696
5.740
214,189
+0.02(+0.36%)
Mar 03, 2006
5.712
5.740
5.703
5.719
154,740
+0.01(+0.16%)
Mar 02, 2006
5.657
5.719
5.644
5.710
205,446
+0.05(+0.97%)
Mar 01, 2006
5.605
5.669
5.605
5.655
158,237
+0.05(+0.98%)
Feb 28, 2006
5.609
5.637
5.577
5.600
244,787
-0.01(-0.16%)
Feb 27, 2006
5.662
5.662
5.609
5.609
251,344
-0.05(-0.81%)
Feb 24, 2006
5.639
5.671
5.625
5.655
171,788
+0.02(+0.32%)
Feb 23, 2006
5.589
5.641
5.575
5.637
150,806
+0.05(+0.86%)
Feb 22, 2006
5.571
5.591
5.548
5.589
224,679
+0.02(+0.37%)
Feb 21, 2006
5.559
5.577
5.543
5.568
229,051
+0.01(+0.21%)
Feb 17, 2006
5.548
5.616
5.536
5.557
135,070
-0.01(-0.16%)
Feb 16, 2006
5.525
5.580
5.525
5.566
161,297
+0.04(+0.75%)
Feb 15, 2006
5.516
5.545
5.513
5.525
155,177
+0.02(+0.42%)
Feb 14, 2006
5.513
5.543
5.502
5.502
93,543
-0.02(-0.29%)
Feb 13, 2006
5.545
5.571
5.513
5.518
131,573
-0.01(-0.21%)
Feb 10, 2006
5.543
5.543
5.504
5.529
55,951
-0.01(-0.21%)
Feb 09, 2006
5.559
5.559
5.502
5.541
218,997
-0.01(-0.17%)
Feb 08, 2006
5.502
5.564
5.497
5.550
157,363
-0.03(-0.53%)
Feb 07, 2006
5.564
5.582
5.550
5.580
91,795
+0.02(+0.37%)
Feb 06, 2006
5.548
5.571
5.529
5.559
161,297
+0.01(+0.21%)
Feb 03, 2006
5.561
5.568
5.539
5.548
173,536
-0.01(-0.21%)
Feb 02, 2006
5.490
5.575
5.490
5.559
264,895
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.