Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
0.1150
0.1150
0.1000
0.1150
128,900
+0.01(+4.55%)
Jan 30, 2007
0.1100
0.1200
0.1100
0.1100
609,649
-0.01(-7.56%)
Jan 29, 2007
0.1190
0.1250
0.0900
0.1190
629,021
-0.00(-0.83%)
Jan 26, 2007
0.1200
0.1200
0.0900
0.1200
468,049
+0.00(+0.00%)
Jan 25, 2007
0.1200
0.1300
0.1000
0.1200
862,939
+0.00(+0.00%)
Jan 24, 2007
0.1200
0.1300
0.1100
0.1200
347,218
+0.00(+1.69%)
Jan 23, 2007
0.1180
0.1300
0.1000
0.1180
195,000
+0.02(+18.00%)
Jan 22, 2007
0.1000
0.1300
0.1000
0.1000
530,675
-0.01(-13.04%)
Jan 19, 2007
0.1150
0.1200
0.1050
0.1150
183,836
-0.00(-4.17%)
Jan 18, 2007
0.1200
0.1200
0.0900
0.1200
111,750
-0.01(-7.69%)
Jan 17, 2007
0.1300
0.1300
0.1000
0.1300
161,100
+0.04(+44.44%)
Jan 16, 2007
0.0900
0.1250
0.0900
0.0900
326,157
-0.03(-25.00%)
Jan 12, 2007
0.1200
0.1300
0.0900
0.1200
61,453
+0.00(+0.00%)
Jan 11, 2007
0.1200
0.1200
0.1040
0.1200
126,000
+0.02(+20.00%)
Jan 10, 2007
0.1000
0.1200
0.1000
0.1000
246,900
-0.02(-16.67%)
Jan 09, 2007
0.1200
0.1300
0.0900
0.1200
282,450
-0.01(-4.00%)
Jan 08, 2007
0.1250
0.1300
0.1000
0.1250
316,384
+0.00(+0.00%)
Jan 05, 2007
0.1250
0.1300
0.1000
0.1250
322,000
-0.01(-3.85%)
Jan 04, 2007
0.1300
0.1300
0.1100
0.1300
303,169
+0.00(+0.00%)
Jan 03, 2007
0.1300
0.1300
0.0900
0.1300
147,600
+0.02(+18.18%)
Dec 29, 2006
0.1100
0.1200
0.0800
0.1100
453,322
-0.01(-8.33%)
Dec 28, 2006
0.1200
0.1200
0.0950
0.1200
962,000
+0.00(+0.00%)
Dec 27, 2006
0.1200
0.1200
0.0900
0.1200
419,678
+0.00(+4.35%)
Dec 26, 2006
0.1150
0.1200
0.1120
0.1150
184,000
+0.01(+4.55%)
Dec 22, 2006
0.1100
0.1200
0.1000
0.1100
355,490
-0.00(-3.51%)
Dec 21, 2006
0.1140
0.1200
0.1020
0.1140
773,500
+0.00(+0.00%)
Dec 20, 2006
0.1140
0.1200
0.1000
0.1140
552,622
+0.00(+0.00%)
Dec 19, 2006
0.1140
0.1200
0.0900
0.1140
604,215
-0.01(-5.00%)
Dec 18, 2006
0.1200
0.1200
0.1000
0.1200
1,685,600
+0.00(+0.00%)
Dec 15, 2006
0.1200
0.1300
0.1130
0.1200
1,008,250
+0.00(+0.00%)
Dec 14, 2006
0.1200
0.1200
0.1000
0.1200
1,109,400
+0.00(+0.00%)
Dec 13, 2006
0.1200
0.1200
0.1120
0.1200
603,657
+0.00(+4.35%)
Dec 12, 2006
0.1150
0.1200
0.0900
0.1150
688,780
-0.00(-4.17%)
Dec 11, 2006
0.1200
0.1200
0.1000
0.1200
424,666
+0.00(+4.35%)
Dec 08, 2006
0.1150
0.1200
0.1150
0.1150
112,456
-0.00(-4.17%)
Dec 07, 2006
0.1200
0.1200
0.1000
0.1200
53,500
+0.02(+17.65%)
Dec 06, 2006
0.1020
0.1200
0.1020
0.1020
138,583
-0.02(-15.00%)
Dec 05, 2006
0.1200
0.1200
0.1100
0.1200
52,555
+0.00(+0.00%)
Dec 04, 2006
0.1200
0.1200
0.1100
0.1200
69,900
+0.01(+9.09%)
Dec 01, 2006
0.1100
0.1300
0.1080
0.1100
159,817
+0.00(+1.85%)
Nov 30, 2006
0.1080
0.1300
0.1000
0.1080
96,343
-0.02(-16.92%)
Nov 29, 2006
0.1300
0.1300
0.1150
0.1300
112,800
+0.01(+8.33%)
Nov 28, 2006
0.1200
0.1200
0.0900
0.1200
446,433
+0.01(+9.09%)
Nov 27, 2006
0.1100
0.1300
0.1100
0.1100
119,546
-0.02(-15.38%)
Nov 24, 2006
0.1300
0.1300
0.1000
0.1300
13,200
+0.01(+8.33%)
Nov 22, 2006
0.1200
0.1300
0.1200
0.1200
21,000
+0.02(+20.00%)
Nov 21, 2006
0.1000
0.1250
0.1000
0.1000
453,000
-0.02(-20.00%)
Nov 20, 2006
0.1250
0.1300
0.1200
0.1250
110,194
-0.01(-3.85%)
Nov 17, 2006
0.1300
0.1300
0.1000
0.1300
183,000
+0.01(+4.00%)
Nov 16, 2006
0.1250
0.1300
0.1100
0.1250
500,254
+0.00(+0.00%)
Nov 15, 2006
0.1250
0.1400
0.1110
0.1250
63,000
+0.00(+1.63%)
Nov 14, 2006
0.1230
0.1300
0.1000
0.1230
73,767
-0.01(-5.38%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
48,260
+0.00(+0.00%)
Nov 09, 2006
0.1300
0.1400
0.1050
0.1300
146,625
+0.01(+4.00%)
Nov 08, 2006
0.1250
0.1250
0.1150
0.1250
159,967
+0.01(+4.17%)
Nov 07, 2006
0.1200
0.1200
0.1150
0.1200
51,384
+0.00(+0.00%)
Nov 06, 2006
0.1200
0.1220
0.1200
0.1200
152,700
+0.01(+9.09%)
Nov 03, 2006
0.1100
0.1300
0.1100
0.1100
46,455
-0.01(-8.33%)
Nov 02, 2006
0.1200
0.1200
0.1200
0.1200
3,928
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.