Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
9.600
9.787
9.420
9.592
276,083
+0.11(+1.14%)
Nov 29, 2007
9.657
9.657
9.398
9.485
190,137
-0.22(-2.22%)
Nov 28, 2007
9.427
9.801
9.427
9.700
213,810
+0.40(+4.25%)
Nov 27, 2007
9.139
9.456
9.132
9.305
148,722
+0.19(+2.05%)
Nov 26, 2007
9.535
9.607
9.075
9.118
177,499
-0.42(-4.45%)
Nov 23, 2007
9.370
9.657
9.355
9.542
51,534
+0.24(+2.55%)
Nov 21, 2007
9.528
9.578
9.247
9.305
162,702
-0.26(-2.71%)
Nov 20, 2007
9.492
9.815
9.341
9.564
233,806
+0.05(+0.53%)
Nov 19, 2007
9.542
9.679
9.211
9.513
270,890
-0.14(-1.49%)
Nov 16, 2007
9.787
9.851
9.398
9.657
185,666
-0.11(-1.10%)
Nov 15, 2007
9.607
9.930
9.463
9.765
155,308
+0.10(+1.04%)
Nov 14, 2007
10.01
10.01
9.492
9.664
303,129
-0.28(-2.82%)
Nov 13, 2007
9.823
10.06
9.693
9.945
190,684
+0.20(+2.07%)
Nov 12, 2007
9.556
9.858
9.556
9.743
245,007
+0.17(+1.73%)
Nov 09, 2007
9.348
9.743
9.348
9.578
201,495
+0.13(+1.37%)
Nov 08, 2007
9.384
9.578
9.226
9.449
376,569
+0.13(+1.39%)
Nov 07, 2007
9.319
9.707
9.319
9.319
343,585
-0.14(-1.44%)
Nov 06, 2007
9.348
9.959
9.204
9.456
388,995
+0.05(+0.54%)
Nov 05, 2007
9.772
10.15
9.204
9.405
409,057
+0.44(+4.89%)
Nov 02, 2007
9.060
9.211
8.769
8.967
212,565
-0.12(-1.27%)
Nov 01, 2007
9.549
9.549
8.988
9.082
381,591
-0.50(-5.25%)
Oct 31, 2007
9.341
9.790
9.269
9.585
235,710
+0.29(+3.09%)
Oct 30, 2007
9.053
9.334
9.053
9.298
166,884
+0.18(+1.97%)
Oct 29, 2007
9.298
9.535
9.017
9.118
166,165
-0.17(-1.86%)
Oct 26, 2007
9.204
9.377
9.010
9.290
75,182
+0.19(+2.13%)
Oct 25, 2007
9.103
9.341
9.060
9.096
92,748
+0.00(+0.00%)
Oct 24, 2007
9.046
9.161
8.952
9.096
208,702
-0.04(-0.39%)
Oct 23, 2007
9.305
9.305
8.996
9.132
179,970
-0.12(-1.24%)
Oct 22, 2007
9.017
9.262
9.010
9.247
191,635
+0.10(+1.10%)
Oct 19, 2007
9.254
9.254
8.881
9.147
339,506
-0.30(-3.20%)
Oct 18, 2007
9.413
9.521
9.341
9.449
130,648
+0.00(+0.00%)
Oct 17, 2007
9.305
9.564
9.204
9.449
257,666
+0.33(+3.63%)
Oct 16, 2007
9.111
9.190
9.089
9.118
249,026
-0.07(-0.78%)
Oct 15, 2007
9.312
9.312
9.068
9.190
190,934
-0.09(-0.93%)
Oct 12, 2007
9.204
9.370
9.082
9.276
174,242
+0.06(+0.70%)
Oct 11, 2007
9.183
9.420
9.003
9.211
400,512
+0.06(+0.63%)
Oct 10, 2007
9.269
9.312
9.053
9.154
244,456
-0.12(-1.24%)
Oct 09, 2007
9.240
9.290
9.154
9.269
197,540
+0.04(+0.47%)
Oct 08, 2007
9.211
9.262
9.132
9.226
130,284
-0.03(-0.31%)
Oct 05, 2007
9.010
9.305
8.916
9.254
158,810
+0.26(+2.88%)
Oct 04, 2007
8.701
8.996
8.694
8.996
269,541
+0.32(+3.65%)
Oct 03, 2007
8.528
8.758
8.449
8.679
225,889
+0.13(+1.51%)
Oct 02, 2007
8.291
8.622
8.161
8.550
972,274
+0.25(+3.03%)
Oct 01, 2007
8.212
8.334
8.169
8.298
198,390
+0.12(+1.41%)
Sep 28, 2007
8.190
8.363
8.161
8.183
146,191
-0.03(-0.35%)
Sep 27, 2007
8.126
8.248
8.054
8.212
210,555
+0.14(+1.69%)
Sep 26, 2007
8.090
8.126
7.989
8.075
175,222
+0.04(+0.54%)
Sep 25, 2007
8.147
8.205
7.931
8.032
180,481
-0.18(-2.19%)
Sep 24, 2007
8.442
8.442
8.118
8.212
156,063
-0.25(-2.97%)
Sep 21, 2007
8.463
8.507
8.392
8.463
231,701
-0.03(-0.34%)
Sep 20, 2007
8.557
8.679
8.449
8.492
195,122
-0.14(-1.67%)
Sep 19, 2007
8.694
8.708
8.517
8.636
443,739
+0.01(+0.17%)
Sep 18, 2007
9.017
9.032
8.622
8.622
370,173
-0.37(-4.08%)
Sep 17, 2007
9.384
9.405
8.902
8.988
293,094
-0.43(-4.58%)
Sep 14, 2007
9.161
9.549
9.082
9.420
173,167
+0.23(+2.50%)
Sep 13, 2007
9.326
9.434
9.168
9.190
174,933
-0.07(-0.78%)
Sep 12, 2007
9.470
9.499
9.247
9.262
141,198
-0.22(-2.35%)
Sep 11, 2007
9.154
9.499
9.132
9.485
177,058
+0.36(+3.94%)
Sep 10, 2007
9.492
9.571
9.068
9.125
207,760
-0.35(-3.64%)
Sep 07, 2007
9.463
9.736
9.024
9.470
199,295
-0.12(-1.20%)
Sep 06, 2007
9.477
9.607
9.441
9.585
100,711
+0.10(+1.06%)
Sep 05, 2007
9.564
9.808
9.441
9.485
159,775
-0.15(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.