Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 27, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 26, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 23, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 22, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 21, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 20, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 16, 2007	42.50	42.50	42.50	42.50	3,500	+0.00(+0.00%)
Feb 15, 2007	42.50	42.50	42.50	42.50	230	-0.50(-1.16%)
Feb 14, 2007	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Feb 13, 2007	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Feb 12, 2007	43.00	43.00	43.00	43.00	1,000	+1.00(+2.38%)
Feb 09, 2007	42.00	42.00	42.00	42.00	200	+1.50(+3.70%)
Feb 08, 2007	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Feb 07, 2007	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Feb 06, 2007	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Feb 05, 2007	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Feb 02, 2007	40.50	40.50	40.50	40.50	5,300	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.