Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.381
8.612
8.332
8.587
1,627,676
+0.15(+1.76%)
Mar 29, 2007
8.381
8.505
8.365
8.439
498,918
+0.06(+0.69%)
Mar 28, 2007
8.513
8.612
8.356
8.381
154,737
-0.10(-1.17%)
Mar 27, 2007
8.661
8.661
8.340
8.480
165,860
-0.05(-0.58%)
Mar 26, 2007
8.430
8.653
8.406
8.529
1,073,780
+0.02(+0.19%)
Mar 23, 2007
8.381
8.604
8.290
8.513
1,204,754
+0.30(+3.61%)
Mar 22, 2007
8.241
8.513
8.167
8.216
394,148
-0.01(-0.10%)
Mar 21, 2007
8.060
8.406
7.994
8.224
1,194,770
+0.19(+2.36%)
Mar 20, 2007
7.985
8.117
7.887
8.035
261,474
+0.13(+1.67%)
Mar 19, 2007
7.788
7.920
7.771
7.903
382,501
+0.07(+0.84%)
Mar 16, 2007
7.944
8.134
7.738
7.837
94,546
-0.03(-0.42%)
Mar 15, 2007
7.887
8.043
7.755
7.870
468,924
+0.04(+0.53%)
Mar 14, 2007
7.895
7.961
7.656
7.829
442,293
-0.05(-0.63%)
Mar 13, 2007
8.224
8.233
7.829
7.878
234,471
-0.35(-4.21%)
Mar 12, 2007
8.076
8.233
8.027
8.224
201,843
+0.16(+1.94%)
Mar 09, 2007
8.348
8.356
8.035
8.068
293,847
+0.05(+0.62%)
Mar 08, 2007
8.018
8.167
7.887
8.018
503,096
+0.19(+2.42%)
Mar 07, 2007
7.944
7.953
7.755
7.829
214,489
-0.12(-1.55%)
Mar 06, 2007
7.763
7.985
7.763
7.953
272,785
+0.35(+4.66%)
Mar 05, 2007
7.730
7.928
7.590
7.598
575,444
-0.39(-4.85%)
Mar 02, 2007
7.920
8.241
7.920
7.985
160,393
-0.17(-2.12%)
Mar 01, 2007
8.043
8.307
7.698
8.159
454,930
-0.08(-1.00%)
Feb 28, 2007
8.274
8.447
8.043
8.241
577,112
-0.04(-0.50%)
Feb 27, 2007
8.941
8.941
8.010
8.282
435,615
-0.82(-9.05%)
Feb 26, 2007
9.180
9.180
8.991
9.106
205,006
+0.13(+1.47%)
Feb 23, 2007
9.049
9.049
8.826
8.974
400,674
-0.01(-0.09%)
Feb 22, 2007
9.065
9.147
8.958
8.983
205,056
-0.08(-0.91%)
Feb 21, 2007
9.139
9.139
8.859
9.065
477,572
-0.10(-1.08%)
Feb 20, 2007
8.900
9.205
8.900
9.164
506,619
+0.41(+4.71%)
Feb 16, 2007
8.241
8.777
8.216
8.752
748,062
+0.56(+6.84%)
Feb 15, 2007
8.060
8.208
7.928
8.191
479,556
+0.19(+2.37%)
Feb 14, 2007
7.812
8.060
7.796
8.002
287,579
+0.26(+3.30%)
Feb 13, 2007
7.738
7.829
7.705
7.746
60,385
+0.12(+1.62%)
Feb 12, 2007
7.755
7.862
7.623
7.623
227,415
-0.21(-2.63%)
Feb 09, 2007
7.730
7.953
7.730
7.829
365,442
+0.04(+0.53%)
Feb 08, 2007
7.796
7.812
7.606
7.788
240,619
+0.19(+2.49%)
Feb 07, 2007
7.697
7.854
7.557
7.598
456,718
-0.07(-0.97%)
Feb 06, 2007
7.508
7.722
7.491
7.672
328,577
+0.18(+2.42%)
Feb 05, 2007
7.763
7.788
7.466
7.491
81,057
-0.17(-2.26%)
Feb 02, 2007
7.639
7.681
7.532
7.664
47,944
+0.10(+1.31%)
Feb 01, 2007
7.417
7.664
7.417
7.565
111,779
+0.19(+2.57%)
Jan 31, 2007
7.400
7.433
7.277
7.376
197,138
-0.10(-1.32%)
Jan 30, 2007
7.417
7.475
7.203
7.475
209,899
+0.00(+0.00%)
Jan 29, 2007
7.442
7.475
7.297
7.475
135,580
+0.01(+0.11%)
Jan 26, 2007
7.582
7.582
7.269
7.466
182,828
-0.04(-0.55%)
Jan 25, 2007
7.771
7.771
7.508
7.508
91,545
-0.19(-2.46%)
Jan 24, 2007
7.788
7.821
7.664
7.697
204,572
+0.00(+0.00%)
Jan 23, 2007
7.746
7.779
7.557
7.697
73,762
-0.01(-0.11%)
Jan 22, 2007
7.870
7.870
7.664
7.705
81,563
-0.10(-1.27%)
Jan 19, 2007
7.664
7.821
7.664
7.804
79,344
+0.07(+0.85%)
Jan 18, 2007
8.035
8.076
7.722
7.738
163,463
-0.29(-3.59%)
Jan 17, 2007
7.895
8.035
7.845
8.027
203,607
+0.13(+1.67%)
Jan 16, 2007
7.771
7.911
7.508
7.895
140,249
+0.12(+1.48%)
Jan 12, 2007
7.516
7.804
7.516
7.779
157,554
+0.20(+2.61%)
Jan 11, 2007
7.540
7.779
7.359
7.582
463,778
+0.07(+0.88%)
Jan 10, 2007
7.170
7.639
7.104
7.516
257,965
+0.35(+4.95%)
Jan 09, 2007
7.466
7.623
7.145
7.161
406,569
-0.41(-5.44%)
Jan 08, 2007
7.540
7.648
7.491
7.573
97,375
-0.05(-0.65%)
Jan 05, 2007
7.730
7.779
7.532
7.623
202,297
-0.17(-2.22%)
Jan 04, 2007
7.903
7.903
7.499
7.796
413,559
-0.18(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.