Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Aug 30, 2007
0.1550
0.1550
0.1450
0.1550
90,874
+0.01(+3.33%)
Aug 29, 2007
0.1450
0.1500
0.1500
0.1500
138,500
+0.01(+3.45%)
Aug 28, 2007
0.1450
0.1450
0.1400
0.1450
13,000
-0.02(-9.38%)
Aug 27, 2007
0.1600
0.1650
0.1450
0.1600
139,355
-0.01(-5.88%)
Aug 24, 2007
0.1450
0.1700
0.1400
0.1700
1,125
+0.03(+17.24%)
Aug 23, 2007
0.1450
0.1450
0.1400
0.1450
125,000
-0.02(-9.38%)
Aug 22, 2007
0.1600
0.1600
0.1350
0.1600
541,800
+0.01(+6.67%)
Aug 21, 2007
0.1500
0.1500
0.1450
0.1500
62,000
+0.00(+0.00%)
Aug 20, 2007
0.1500
0.1500
0.1460
0.1500
29,700
+0.01(+7.14%)
Aug 17, 2007
0.1400
0.1500
0.1400
0.1400
84,165
-0.01(-6.67%)
Aug 16, 2007
0.1500
0.1500
0.1350
0.1500
254,206
+0.00(+0.00%)
Aug 15, 2007
0.1500
0.1550
0.1300
0.1500
453,651
-0.01(-6.25%)
Aug 14, 2007
0.1600
0.1600
0.1450
0.1600
47,000
+0.02(+10.34%)
Aug 13, 2007
0.1450
0.1600
0.1450
0.1450
30,989
+0.00(+0.00%)
Aug 10, 2007
0.1450
0.1600
0.1450
0.1450
72,000
-0.01(-3.33%)
Aug 09, 2007
0.1500
0.1700
0.1500
0.1500
19,150
-0.02(-9.09%)
Aug 08, 2007
0.1650
0.1700
0.1500
0.1650
139,000
+0.01(+3.13%)
Aug 07, 2007
0.1600
0.1700
0.1450
0.1600
337,608
+0.00(+0.00%)
Aug 06, 2007
0.1600
0.1800
0.1500
0.1600
358,528
-0.01(-5.88%)
Aug 03, 2007
0.1700
0.1750
0.1700
0.1700
22,245
+0.02(+13.33%)
Aug 02, 2007
0.1500
0.1650
0.1500
0.1500
123,585
-0.03(-16.67%)
Aug 01, 2007
0.1800
0.1800
0.1600
0.1800
28,458
+0.01(+5.88%)
Jul 31, 2007
0.1700
1.180
0.1650
0.1700
55,600
-0.01(-5.56%)
Jul 30, 2007
0.1800
0.1800
0.1600
0.1800
21,916
+0.01(+5.88%)
Jul 27, 2007
0.1720
0.1800
0.1650
0.1700
33,911
-0.00(-1.16%)
Jul 26, 2007
0.1720
0.1720
0.1720
0.1720
83,000
+0.01(+4.24%)
Jul 25, 2007
0.1650
0.1800
0.1650
0.1650
53,050
+0.01(+3.13%)
Jul 24, 2007
0.1600
0.1800
0.1600
0.1600
309,000
-0.01(-8.57%)
Jul 23, 2007
0.1750
0.1750
0.1700
0.1750
45,600
+0.00(+1.16%)
Jul 20, 2007
0.1730
0.1750
0.1550
0.1730
47,425
+0.01(+8.12%)
Jul 19, 2007
0.1600
0.1800
0.1600
0.1600
74,500
+0.00(+0.00%)
Jul 18, 2007
0.1600
0.1800
0.1600
0.1600
193,081
+0.00(+0.00%)
Jul 17, 2007
0.1600
0.1800
0.1600
0.1600
96,700
-0.02(-13.51%)
Jul 16, 2007
0.1950
0.2200
0.1300
0.1850
385,200
-0.01(-5.13%)
Jul 13, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 12, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 11, 2007
0.1750
0.2000
0.1800
0.1950
115,181
+0.02(+11.43%)
Jul 10, 2007
0.1750
0.1800
0.1600
0.1750
280,750
+0.00(+2.94%)
Jul 09, 2007
0.1700
0.1700
0.1600
0.1700
195,900
+0.01(+3.03%)
Jul 06, 2007
0.1650
0.1650
0.1500
0.1650
60,000
+0.02(+13.79%)
Jul 05, 2007
0.1450
0.1650
0.1450
0.1450
140,295
-0.03(-14.71%)
Jul 03, 2007
0.1700
0.1700
0.1500
0.1700
29,000
+0.01(+3.03%)
Jul 02, 2007
0.1650
0.1650
0.1450
0.1650
15,500
+0.02(+13.79%)
Jun 29, 2007
0.1450
0.1650
0.1450
0.1450
131,000
-0.02(-12.12%)
Jun 28, 2007
0.1650
0.1650
0.1450
0.1650
407,700
+0.01(+8.55%)
Jun 27, 2007
0.1520
0.1650
0.1500
0.1520
36,310
-0.00(-1.94%)
Jun 26, 2007
0.1550
0.1550
0.1550
0.1550
70,000
+0.00(+0.00%)
Jun 25, 2007
0.1550
0.1600
0.1400
0.1550
460,538
-0.01(-6.06%)
Jun 22, 2007
0.1700
0.1650
0.1520
0.1650
36,250
-0.01(-2.94%)
Jun 21, 2007
0.1700
0.1700
0.1500
0.1700
25,411
-0.00(-2.86%)
Jun 20, 2007
0.1750
0.1700
0.1510
0.1750
81,467
+0.00(+0.00%)
Jun 19, 2007
0.1750
0.1750
0.1700
0.1750
14,640
+0.00(+0.00%)
Jun 18, 2007
0.1750
0.1800
0.1500
0.1750
69,938
+0.00(+0.00%)
Jun 15, 2007
0.1750
0.1700
0.1660
0.1750
22,350
+0.00(+0.00%)
Jun 14, 2007
0.1750
0.1700
0.1450
0.1750
44,155
+0.00(+0.00%)
Jun 13, 2007
0.1750
0.1700
0.1500
0.1750
450,200
+0.00(+0.00%)
Jun 12, 2007
0.1750
0.1850
0.1550
0.1750
205,935
+0.00(+0.00%)
Jun 11, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 08, 2007
0.1750
0.1750
0.1700
0.1750
310,600
+0.00(+0.00%)
Jun 07, 2007
0.1750
0.1750
0.1600
0.1750
352,323
+0.00(+0.00%)
Jun 06, 2007
0.1750
0.1750
0.1700
0.1750
44,950
+0.00(+2.94%)
Jun 05, 2007
0.1700
0.1750
0.1700
0.1700
36,000
+0.00(+0.00%)
Jun 04, 2007
0.1700
0.1750
0.1550
0.1700
92,164
-0.00(-2.86%)
Jun 01, 2007
0.1750
0.1750
0.1600
0.1750
45,440
+0.00(+0.00%)
May 31, 2007
0.1750
0.1750
0.1750
0.1750
397,000
+0.01(+6.06%)
May 30, 2007
0.1650
0.1700
0.1500
0.1650
256,200
-0.01(-5.71%)
May 29, 2007
0.1750
0.1800
0.1650
0.1750
276,910
-0.01(-5.41%)
May 25, 2007
0.1850
0.1850
0.1650
0.1850
286,911
+0.01(+2.78%)
May 24, 2007
0.1900
0.1800
0.1600
0.1800
809,164
-0.01(-5.26%)
May 23, 2007
0.1900
0.1900
0.1650
0.1900
282,650
+0.01(+5.56%)
May 22, 2007
0.1600
0.1850
0.1650
0.1800
1,479,921
+0.02(+12.50%)
May 21, 2007
0.1600
0.1800
0.1600
0.1600
420,539
-0.01(-8.57%)
May 18, 2007
0.1750
0.1800
0.1700
0.1750
526,955
-0.01(-2.78%)
May 17, 2007
0.1800
0.1800
0.1600
0.1800
597,392
+0.01(+4.65%)
May 16, 2007
0.1720
0.1800
0.1550
0.1720
485,322
+0.03(+18.62%)
May 15, 2007
0.1450
0.1800
0.1450
0.1450
291,239
+0.00(+0.00%)
May 14, 2007
0.1450
0.1600
0.1400
0.1450
1,997,630
+0.00(+3.57%)
May 11, 2007
0.1400
0.1450
0.1300
0.1400
124,900
+0.00(+0.00%)
May 10, 2007
0.1400
0.1450
0.1300
0.1400
136,500
-0.00(-3.45%)
May 09, 2007
0.1450
0.1450
0.1300
0.1450
58,400
+0.00(+1.75%)
May 08, 2007
0.1425
0.1450
0.1300
0.1425
27,800
+0.01(+9.62%)
May 07, 2007
0.1300
0.1500
0.1300
0.1300
55,300
-0.01(-7.14%)
May 04, 2007
0.1400
0.1400
0.1250
0.1400
50,000
+0.00(+0.00%)
May 03, 2007
0.1400
0.1600
0.1250
0.1400
233,340
+0.00(+0.00%)
May 02, 2007
0.1400
0.1500
0.1250
0.1400
753,145
+0.00(+0.00%)
May 01, 2007
0.1400
0.1400
0.1300
0.1400
422,000
+0.00(+0.00%)
Apr 30, 2007
0.1400
0.1500
0.1250
0.1400
162,000
+0.02(+12.00%)
Apr 27, 2007
0.1300
0.1450
0.1250
0.1250
123,100
-0.01(-3.85%)
Apr 26, 2007
0.1300
0.1550
0.1300
0.1300
246,435
-0.01(-10.34%)
Apr 25, 2007
0.1400
0.1450
0.1300
0.1450
170,000
+0.00(+3.57%)
Apr 24, 2007
0.1400
0.1400
0.1350
0.1400
291,350
+0.01(+7.69%)
Apr 23, 2007
0.1300
0.1450
0.1300
0.1300
34,598
-0.01(-7.14%)
Apr 20, 2007
0.1400
0.1400
0.1370
0.1400
17,300
+0.02(+12.00%)
Apr 19, 2007
0.1200
0.1700
0.1200
0.1250
368,900
+0.01(+4.17%)
Apr 18, 2007
0.1200
0.1500
0.1200
0.1200
62,960
-0.02(-11.76%)
Apr 17, 2007
0.1360
0.1360
0.1200
0.1360
13,400
-0.01(-6.21%)
Apr 16, 2007
0.1450
0.1450
0.1250
0.1450
130,000
+0.02(+20.83%)
Apr 13, 2007
0.1200
0.1450
0.1200
0.1200
60,940
-0.02(-17.24%)
Apr 12, 2007
0.1450
0.1450
0.1200
0.1450
367,468
+0.02(+16.00%)
Apr 11, 2007
0.1250
0.1450
0.1200
0.1250
183,700
-0.02(-13.79%)
Apr 10, 2007
0.1450
0.1450
0.1400
0.1450
70,850
+0.00(+3.57%)
Apr 09, 2007
0.1400
0.1450
0.1200
0.1400
101,586
+0.00(+0.00%)
Apr 05, 2007
0.1400
0.1450
0.1300
0.1400
179,082
-0.00(-3.45%)
Apr 04, 2007
0.1450
0.1450
0.1370
0.1450
135,000
+0.00(+3.57%)
Apr 03, 2007
0.1400
0.1450
0.1200
0.1400
53,500
+0.00(+0.00%)
Apr 02, 2007
0.1400
0.1450
0.1300
0.1400
135,737
-0.00(-3.45%)
Mar 30, 2007
0.1450
0.1450
0.1200
0.1450
98,250
+0.02(+20.83%)
Mar 29, 2007
0.1200
0.1200
0.1200
0.1200
30,000
-0.01(-4.00%)
Mar 28, 2007
0.1250
0.1400
0.1100
0.1250
212,400
+0.01(+13.64%)
Mar 27, 2007
0.1100
0.1350
0.1100
0.1100
36,950
-0.02(-15.38%)
Mar 26, 2007
0.1300
0.1400
0.1300
0.1300
196,020
-0.01(-3.70%)
Mar 23, 2007
0.1350
0.1350
0.1350
0.1350
70,400
+0.00(+0.00%)
Mar 22, 2007
0.1350
0.1350
0.1200
0.1350
49,592
+0.00(+0.00%)
Mar 21, 2007
0.1350
0.1500
0.1100
0.1350
48,813
+0.01(+3.85%)
Mar 20, 2007
0.1300
0.1300
0.1100
0.1300
14,689
+0.00(+0.00%)
Mar 19, 2007
0.1300
0.1350
0.1050
0.1300
69,200
+0.01(+10.17%)
Mar 16, 2007
0.1180
0.1300
0.1100
0.1180
57,011
-0.01(-9.23%)
Mar 15, 2007
0.1300
0.1350
0.1100
0.1300
22,500
+0.00(+0.00%)
Mar 14, 2007
0.1300
0.1300
0.1000
0.1300
72,971
+0.00(+0.00%)
Mar 13, 2007
0.1400
0.1300
0.1050
0.1300
346,100
-0.01(-7.14%)
Mar 12, 2007
0.1400
0.1400
0.1300
0.1400
45,290
+0.02(+14.75%)
Mar 09, 2007
0.1220
0.1300
0.1100
0.1220
96,000
+0.01(+10.91%)
Mar 08, 2007
0.1100
0.1250
0.1100
0.1100
87,800
-0.01(-12.00%)
Mar 07, 2007
0.1250
0.1400
0.1050
0.1250
292,642
-0.01(-3.85%)
Mar 06, 2007
0.1300
0.1300
0.1100
0.1300
223,074
+0.01(+4.00%)
Mar 05, 2007
0.1250
0.1250
0.1100
0.1250
665,651
+0.00(+0.00%)
Mar 02, 2007
0.1350
0.1300
0.1100
0.1250
1,581,111
-0.01(-7.41%)
Mar 01, 2007
0.1350
0.1400
0.1200
0.1350
203,200
+0.01(+3.85%)
Feb 28, 2007
0.1300
0.1400
0.1150
0.1300
1,089,732
-0.01(-7.14%)
Feb 27, 2007
0.1400
0.1400
0.1200
0.1400
1,045,476
+0.00(+0.00%)
Feb 26, 2007
0.1400
0.1600
0.1300
0.1400
866,796
-0.02(-12.50%)
Feb 23, 2007
0.1600
0.1600
0.1300
0.1600
641,433
+0.01(+6.67%)
Feb 22, 2007
0.1500
0.1600
0.1370
0.1500
578,020
+0.00(+2.04%)
Feb 21, 2007
0.1470
0.1600
0.1300
0.1470
31,833
+0.01(+5.00%)
Feb 20, 2007
0.1400
0.1500
0.1300
0.1400
203,000
+0.00(+0.00%)
Feb 16, 2007
0.1400
0.1500
0.1250
0.1400
605,070
-0.01(-5.41%)
Feb 15, 2007
0.1480
0.1700
0.1300
0.1480
339,563
+0.02(+13.85%)
Feb 14, 2007
0.1300
0.1400
0.1100
0.1300
350,250
+0.00(+1.56%)
Feb 13, 2007
0.1280
0.1400
0.1100
0.1280
349,384
-0.01(-8.57%)
Feb 12, 2007
0.1350
0.1400
0.1100
0.1400
115,600
+0.01(+3.70%)
Feb 09, 2007
0.1350
0.1400
0.1150
0.1350
442,435
-0.01(-3.57%)
Feb 08, 2007
0.1400
0.1400
0.1100
0.1400
327,915
+0.00(+0.00%)
Feb 07, 2007
0.1400
0.1400
0.1100
0.1400
208,571
+0.01(+7.69%)
Feb 06, 2007
0.1300
0.1300
0.1000
0.1300
167,133
+0.01(+13.04%)
Feb 05, 2007
0.1150
0.1200
0.1050
0.1150
635,030
-0.00(-4.17%)
Feb 02, 2007
0.1200
0.1300
0.1050
0.1200
655,800
-0.01(-7.69%)
Feb 01, 2007
0.1300
0.1300
0.1000
0.1300
384,318
+0.01(+13.04%)
Jan 31, 2007
0.1150
0.1150
0.1000
0.1150
128,900
+0.01(+4.55%)
Jan 30, 2007
0.1100
0.1200
0.1100
0.1100
609,649
-0.01(-7.56%)
Jan 29, 2007
0.1190
0.1250
0.0900
0.1190
629,021
-0.00(-0.83%)
Jan 26, 2007
0.1200
0.1200
0.0900
0.1200
468,049
+0.00(+0.00%)
Jan 25, 2007
0.1200
0.1300
0.1000
0.1200
862,939
+0.00(+0.00%)
Jan 24, 2007
0.1200
0.1300
0.1100
0.1200
347,218
+0.00(+1.69%)
Jan 23, 2007
0.1180
0.1300
0.1000
0.1180
195,000
+0.02(+18.00%)
Jan 22, 2007
0.1000
0.1300
0.1000
0.1000
530,675
-0.01(-13.04%)
Jan 19, 2007
0.1150
0.1200
0.1050
0.1150
183,836
-0.00(-4.17%)
Jan 18, 2007
0.1200
0.1200
0.0900
0.1200
111,750
-0.01(-7.69%)
Jan 17, 2007
0.1300
0.1300
0.1000
0.1300
161,100
+0.04(+44.44%)
Jan 16, 2007
0.0900
0.1250
0.0900
0.0900
326,157
-0.03(-25.00%)
Jan 12, 2007
0.1200
0.1300
0.0900
0.1200
61,453
+0.00(+0.00%)
Jan 11, 2007
0.1200
0.1200
0.1040
0.1200
126,000
+0.02(+20.00%)
Jan 10, 2007
0.1000
0.1200
0.1000
0.1000
246,900
-0.02(-16.67%)
Jan 09, 2007
0.1200
0.1300
0.0900
0.1200
282,450
-0.01(-4.00%)
Jan 08, 2007
0.1250
0.1300
0.1000
0.1250
316,384
+0.00(+0.00%)
Jan 05, 2007
0.1250
0.1300
0.1000
0.1250
322,000
-0.01(-3.85%)
Jan 04, 2007
0.1300
0.1300
0.1100
0.1300
303,169
+0.00(+0.00%)
Jan 03, 2007
0.1300
0.1300
0.0900
0.1300
147,600
+0.02(+18.18%)
Dec 29, 2006
0.1100
0.1200
0.0800
0.1100
453,322
-0.01(-8.33%)
Dec 28, 2006
0.1200
0.1200
0.0950
0.1200
962,000
+0.00(+0.00%)
Dec 27, 2006
0.1200
0.1200
0.0900
0.1200
419,678
+0.00(+4.35%)
Dec 26, 2006
0.1150
0.1200
0.1120
0.1150
184,000
+0.01(+4.55%)
Dec 22, 2006
0.1100
0.1200
0.1000
0.1100
355,490
-0.00(-3.51%)
Dec 21, 2006
0.1140
0.1200
0.1020
0.1140
773,500
+0.00(+0.00%)
Dec 20, 2006
0.1140
0.1200
0.1000
0.1140
552,622
+0.00(+0.00%)
Dec 19, 2006
0.1140
0.1200
0.0900
0.1140
604,215
-0.01(-5.00%)
Dec 18, 2006
0.1200
0.1200
0.1000
0.1200
1,685,600
+0.00(+0.00%)
Dec 15, 2006
0.1200
0.1300
0.1130
0.1200
1,008,250
+0.00(+0.00%)
Dec 14, 2006
0.1200
0.1200
0.1000
0.1200
1,109,400
+0.00(+0.00%)
Dec 13, 2006
0.1200
0.1200
0.1120
0.1200
603,657
+0.00(+4.35%)
Dec 12, 2006
0.1150
0.1200
0.0900
0.1150
688,780
-0.00(-4.17%)
Dec 11, 2006
0.1200
0.1200
0.1000
0.1200
424,666
+0.00(+4.35%)
Dec 08, 2006
0.1150
0.1200
0.1150
0.1150
112,456
-0.00(-4.17%)
Dec 07, 2006
0.1200
0.1200
0.1000
0.1200
53,500
+0.02(+17.65%)
Dec 06, 2006
0.1020
0.1200
0.1020
0.1020
138,583
-0.02(-15.00%)
Dec 05, 2006
0.1200
0.1200
0.1100
0.1200
52,555
+0.00(+0.00%)
Dec 04, 2006
0.1200
0.1200
0.1100
0.1200
69,900
+0.01(+9.09%)
Dec 01, 2006
0.1100
0.1300
0.1080
0.1100
159,817
+0.00(+1.85%)
Nov 30, 2006
0.1080
0.1300
0.1000
0.1080
96,343
-0.02(-16.92%)
Nov 29, 2006
0.1300
0.1300
0.1150
0.1300
112,800
+0.01(+8.33%)
Nov 28, 2006
0.1200
0.1200
0.0900
0.1200
446,433
+0.01(+9.09%)
Nov 27, 2006
0.1100
0.1300
0.1100
0.1100
119,546
-0.02(-15.38%)
Nov 24, 2006
0.1300
0.1300
0.1000
0.1300
13,200
+0.01(+8.33%)
Nov 22, 2006
0.1200
0.1300
0.1200
0.1200
21,000
+0.02(+20.00%)
Nov 21, 2006
0.1000
0.1250
0.1000
0.1000
453,000
-0.02(-20.00%)
Nov 20, 2006
0.1250
0.1300
0.1200
0.1250
110,194
-0.01(-3.85%)
Nov 17, 2006
0.1300
0.1300
0.1000
0.1300
183,000
+0.01(+4.00%)
Nov 16, 2006
0.1250
0.1300
0.1100
0.1250
500,254
+0.00(+0.00%)
Nov 15, 2006
0.1250
0.1400
0.1110
0.1250
63,000
+0.00(+1.63%)
Nov 14, 2006
0.1230
0.1300
0.1000
0.1230
73,767
-0.01(-5.38%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
48,260
+0.00(+0.00%)
Nov 09, 2006
0.1300
0.1400
0.1050
0.1300
146,625
+0.01(+4.00%)
Nov 08, 2006
0.1250
0.1250
0.1150
0.1250
159,967
+0.01(+4.17%)
Nov 07, 2006
0.1200
0.1200
0.1150
0.1200
51,384
+0.00(+0.00%)
Nov 06, 2006
0.1200
0.1220
0.1200
0.1200
152,700
+0.01(+9.09%)
Nov 03, 2006
0.1100
0.1300
0.1100
0.1100
46,455
-0.01(-8.33%)
Nov 02, 2006
0.1200
0.1200
0.1200
0.1200
3,928
-0.01(-7.69%)
Nov 01, 2006
0.1300
0.1300
0.1000
0.1300
88,302
+0.03(+30.00%)
Oct 31, 2006
0.1000
0.1200
0.1000
0.1000
85,200
-0.01(-9.09%)
Oct 30, 2006
0.1100
0.1175
0.1100
0.1100
12,000
-0.01(-4.35%)
Oct 27, 2006
0.1150
0.1250
0.1100
0.1150
81,200
-0.00(-4.17%)
Oct 26, 2006
0.1200
0.1300
0.1150
0.1200
118,500
-0.01(-7.69%)
Oct 25, 2006
0.1300
0.1300
0.1250
0.1300
176,500
+0.02(+18.18%)
Oct 24, 2006
0.1100
0.1270
0.1100
0.1100
105,000
-0.03(-21.43%)
Oct 23, 2006
0.1270
0.1400
0.1200
0.1400
183,700
+0.01(+10.24%)
Oct 20, 2006
0.1270
0.1270
0.1270
0.1270
19,685
+0.00(+0.00%)
Oct 19, 2006
0.1270
0.1270
0.1270
0.1270
5,000
-0.01(-9.29%)
Oct 18, 2006
0.1400
0.1400
0.1000
0.1400
50,000
+0.03(+27.27%)
Oct 17, 2006
0.1100
0.1400
0.1100
0.1100
12,000
-0.03(-21.43%)
Oct 16, 2006
0.1400
0.1400
0.1100
0.1400
17,000
+0.00(+0.00%)
Oct 13, 2006
0.1400
0.1400
0.1100
0.1400
45,000
+0.03(+27.27%)
Oct 12, 2006
0.1100
0.1350
0.1100
0.1100
32,552
-0.03(-21.43%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Oct 10, 2006
0.1350
0.1350
0.1100
0.1350
51,570
+0.02(+21.62%)
Oct 09, 2006
0.1110
0.1110
0.1110
0.1110
10,000
+0.00(+0.00%)
Oct 06, 2006
0.1110
0.1300
0.1110
0.1110
116,555
-0.03(-20.71%)
Oct 05, 2006
0.1400
0.1400
0.1300
0.1400
129,100
+0.01(+7.69%)
Oct 04, 2006
0.1300
0.1300
0.1100
0.1300
189,634
+0.01(+4.00%)
Oct 03, 2006
0.1250
0.1250
0.1000
0.1250
88,719
+0.02(+25.00%)
Oct 02, 2006
0.1000
0.1300
0.1000
0.1000
135,200
-0.02(-20.00%)
Sep 29, 2006
0.1250
0.1250
0.1200
0.1250
137,500
+0.02(+25.00%)
Sep 28, 2006
0.1000
0.1300
0.1000
0.1000
26,548
-0.03(-23.08%)
Sep 27, 2006
0.1300
0.1350
0.1100
0.1300
74,000
+0.01(+8.33%)
Sep 26, 2006
0.1150
0.1300
0.1200
0.1200
77,200
+0.00(+4.35%)
Sep 25, 2006
0.1150
0.1400
0.1150
0.1150
360,700
-0.01(-11.54%)
Sep 22, 2006
0.1300
0.1300
0.1150
0.1300
37,000
-0.01(-7.14%)
Sep 21, 2006
0.1400
0.1400
0.1100
0.1400
77,032
+0.01(+7.69%)
Sep 20, 2006
0.1300
0.1300
0.1050
0.1300
65,000
+0.03(+30.00%)
Sep 19, 2006
0.1000
0.1300
0.1000
0.1000
14,000
-0.02(-16.67%)
Sep 18, 2006
0.1200
0.1300
0.1180
0.1200
202,274
+0.00(+0.00%)
Sep 15, 2006
0.1200
0.1200
0.1150
0.1200
47,500
+0.00(+4.35%)
Sep 14, 2006
0.1150
0.1200
0.1050
0.1150
42,890
+0.01(+4.55%)
Sep 13, 2006
0.1100
0.1200
0.1000
0.1100
17,950
+0.01(+10.00%)
Sep 12, 2006
0.1000
0.1300
0.1000
0.1000
58,090
-0.01(-9.09%)
Sep 11, 2006
0.1100
0.1150
0.0900
0.1100
94,227
-0.02(-15.38%)
Sep 08, 2006
0.1300
0.1300
0.1000
0.1300
89,260
+0.01(+8.33%)
Sep 07, 2006
0.1200
0.1200
0.1000
0.1200
143,000
-0.01(-5.88%)
Sep 06, 2006
0.1275
0.1400
0.1150
0.1275
13,000
+0.04(+41.67%)
Sep 05, 2006
0.0900
0.1200
0.0900
0.0900
5,555
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.