Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.517	4.543	4.405	4.517	137,955,104	+0.07(+1.58%)
Nov 29, 2007	4.484	4.563	4.424	4.447	139,868,352	-0.06(-1.27%)
Nov 28, 2007	4.367	4.518	4.327	4.504	228,602,592	+0.23(+5.50%)
Nov 27, 2007	4.136	4.272	4.101	4.269	172,981,744	+0.21(+5.27%)
Nov 26, 2007	4.105	4.215	4.047	4.056	172,615,024	-0.01(-0.16%)
Nov 23, 2007	3.996	4.063	3.940	4.062	55,801,472	+0.08(+2.09%)
Nov 21, 2007	3.953	4.034	3.923	3.979	133,879,704	-0.03(-0.78%)
Nov 20, 2007	3.984	4.090	3.906	4.010	232,670,688	+0.06(+1.53%)
Nov 19, 2007	3.932	3.978	3.888	3.950	173,401,824	+0.03(+0.74%)
Nov 16, 2007	3.841	3.940	3.823	3.921	142,616,784	+0.04(+0.96%)
Nov 15, 2007	3.962	3.977	3.826	3.883	156,996,784	-0.03(-0.84%)
Nov 14, 2007	4.011	4.048	3.898	3.916	168,943,360	-0.07(-1.69%)
Nov 13, 2007	3.886	3.993	3.881	3.984	190,372,064	+0.14(+3.71%)
Nov 12, 2007	3.904	3.995	3.816	3.841	188,380,720	-0.09(-2.40%)
Nov 09, 2007	4.111	4.111	3.933	3.935	232,949,744	-0.23(-5.61%)
Nov 08, 2007	4.330	4.338	4.060	4.169	236,619,680	-0.17(-3.98%)
Nov 07, 2007	4.310	4.448	4.298	4.342	168,349,648	-0.01(-0.26%)
Nov 06, 2007	4.221	4.365	4.209	4.353	159,062,240	+0.14(+3.44%)
Nov 05, 2007	4.208	4.291	4.128	4.209	149,420,000	-0.08(-1.87%)
Nov 02, 2007	4.388	4.396	4.165	4.289	205,089,600	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.