Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.583	9.695	9.419	9.648	68,020	+0.00(+0.04%)
Mar 29, 2007	9.678	9.794	9.333	9.643	35,584	+0.05(+0.49%)
Mar 28, 2007	9.678	9.686	9.557	9.596	26,515	-0.12(-1.24%)
Mar 27, 2007	9.803	9.828	9.656	9.716	22,619	-0.13(-1.36%)
Mar 26, 2007	9.824	9.850	9.665	9.850	14,079	+0.01(+0.09%)
Mar 23, 2007	9.850	9.880	9.738	9.841	22,612	+0.03(+0.31%)
Mar 22, 2007	9.798	9.816	9.673	9.811	29,426	+0.04(+0.44%)
Mar 21, 2007	9.553	9.768	9.501	9.768	25,865	+0.24(+2.49%)
Mar 20, 2007	9.501	9.604	9.449	9.531	31,853	+0.01(+0.09%)
Mar 19, 2007	9.514	9.682	9.368	9.523	34,233	+0.05(+0.50%)
Mar 16, 2007	9.669	9.678	9.449	9.475	155,414	-0.20(-2.05%)
Mar 15, 2007	9.480	9.699	9.355	9.673	89,553	+0.31(+3.26%)
Mar 14, 2007	9.277	9.376	9.195	9.368	106,133	+0.16(+1.68%)
Mar 13, 2007	9.454	9.471	9.161	9.213	124,287	-0.24(-2.55%)
Mar 12, 2007	9.432	9.592	9.432	9.454	60,616	-0.15(-1.57%)
Mar 09, 2007	9.592	9.604	9.454	9.604	37,692	+0.09(+0.95%)
Mar 08, 2007	9.682	9.712	9.475	9.514	58,649	-0.10(-1.07%)
Mar 07, 2007	9.630	9.699	9.600	9.617	49,464	-0.22(-2.23%)
Mar 06, 2007	9.596	9.966	9.548	9.837	35,702	+0.29(+3.02%)
Mar 05, 2007	9.471	9.798	9.471	9.548	71,600	-0.04(-0.40%)
Mar 02, 2007	9.635	9.716	9.553	9.587	113,442	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.