Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.614	9.679	9.276	9.657	158,569	+0.14(+1.51%)
Aug 30, 2007	9.398	9.636	9.290	9.513	169,630	+0.03(+0.30%)
Aug 29, 2007	9.219	9.485	9.060	9.485	189,876	+0.33(+3.61%)
Aug 28, 2007	9.283	9.355	9.154	9.154	240,470	-0.19(-2.08%)
Aug 27, 2007	9.362	9.485	9.262	9.348	203,022	-0.03(-0.31%)
Aug 24, 2007	9.039	9.463	9.039	9.377	280,228	+0.32(+3.57%)
Aug 23, 2007	9.341	9.664	9.010	9.053	376,622	-0.29(-3.08%)
Aug 22, 2007	9.269	9.398	9.219	9.341	267,114	+0.16(+1.72%)
Aug 21, 2007	9.226	9.362	9.082	9.183	189,727	-0.01(-0.08%)
Aug 20, 2007	9.384	9.384	9.068	9.190	235,219	-0.17(-1.84%)
Aug 17, 2007	9.636	9.636	9.168	9.362	365,506	+0.14(+1.48%)
Aug 16, 2007	8.881	9.578	8.881	9.226	597,120	+0.35(+3.89%)
Aug 15, 2007	8.938	9.161	8.873	8.881	339,419	-0.06(-0.64%)
Aug 14, 2007	8.945	9.168	8.852	8.938	388,073	-0.01(-0.16%)
Aug 13, 2007	9.032	9.485	8.895	8.952	625,427	-0.06(-0.72%)
Aug 10, 2007	8.327	9.111	8.284	9.017	963,346	+0.29(+3.38%)
Aug 09, 2007	8.528	8.909	8.449	8.722	642,727	+0.19(+2.19%)
Aug 08, 2007	8.018	8.622	8.018	8.535	880,314	+0.58(+7.23%)
Aug 07, 2007	8.140	8.183	7.867	7.960	966,395	-0.23(-2.81%)
Aug 06, 2007	8.097	8.298	7.939	8.190	760,187	+0.10(+1.24%)
Aug 03, 2007	8.090	8.909	8.061	8.090	653,396	-0.63(-7.18%)
Aug 02, 2007	9.470	10.07	8.650	8.715	1,257,505	-1.00(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.