Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
9.569
10.13
9.458
9.533
71,692
-0.51(-5.08%)
Nov 29, 2007
9.804
10.14
9.711
10.04
53,629
+0.24(+2.44%)
Nov 28, 2007
9.706
9.870
9.693
9.804
27,792
+0.18(+1.84%)
Nov 27, 2007
9.529
9.733
9.529
9.626
13,182
+0.14(+1.45%)
Nov 26, 2007
9.728
9.742
9.489
9.489
14,045
-0.20(-2.02%)
Nov 23, 2007
9.511
9.760
9.511
9.684
6,938
+0.17(+1.82%)
Nov 21, 2007
9.578
9.635
9.436
9.511
38,792
+0.06(+0.66%)
Nov 20, 2007
9.635
9.657
9.436
9.449
45,965
+0.02(+0.24%)
Nov 19, 2007
9.533
9.533
9.418
9.427
9,097
-0.08(-0.84%)
Nov 16, 2007
9.436
9.555
9.422
9.507
9,472
+0.06(+0.66%)
Nov 15, 2007
9.493
9.493
9.405
9.445
18,583
-0.01(-0.14%)
Nov 14, 2007
9.529
9.591
9.453
9.458
25,754
-0.12(-1.20%)
Nov 13, 2007
9.586
9.640
9.458
9.573
25,114
+0.00(+0.05%)
Nov 12, 2007
9.547
9.604
9.427
9.569
24,584
+0.06(+0.65%)
Nov 09, 2007
9.582
9.591
9.391
9.507
24,194
-0.15(-1.56%)
Nov 08, 2007
9.666
9.702
9.610
9.657
11,895
+0.09(+0.97%)
Nov 07, 2007
9.697
9.804
9.564
9.564
18,653
-0.16(-1.69%)
Nov 06, 2007
9.538
9.728
9.307
9.728
33,801
+0.31(+3.35%)
Nov 05, 2007
9.516
9.516
9.396
9.413
12,876
-0.23(-2.39%)
Nov 02, 2007
9.684
9.844
9.365
9.644
15,024
+0.11(+1.12%)
Nov 01, 2007
9.569
9.755
9.524
9.538
37,958
-0.44(-4.44%)
Oct 31, 2007
9.650
9.981
9.578
9.981
19,230
+0.31(+3.26%)
Oct 30, 2007
9.604
9.733
9.094
9.666
29,645
+0.01(+0.09%)
Oct 29, 2007
9.653
9.733
9.591
9.658
14,832
+0.06(+0.65%)
Oct 26, 2007
9.431
9.675
9.316
9.595
45,974
+0.20(+2.08%)
Oct 25, 2007
9.777
9.777
9.223
9.400
42,293
-0.25(-2.57%)
Oct 24, 2007
9.791
9.972
9.272
9.649
78,151
+0.00(+0.05%)
Oct 23, 2007
9.400
9.644
9.400
9.644
13,527
+0.11(+1.16%)
Oct 22, 2007
9.538
9.598
9.396
9.533
22,316
+0.03(+0.33%)
Oct 19, 2007
9.742
9.742
9.351
9.502
14,891
-0.17(-1.79%)
Oct 18, 2007
9.609
9.791
9.493
9.675
11,519
+0.12(+1.21%)
Oct 17, 2007
9.533
9.680
9.427
9.560
32,039
-0.03(-0.28%)
Oct 16, 2007
9.777
9.964
9.586
9.586
23,286
-0.25(-2.57%)
Oct 15, 2007
9.888
9.955
9.786
9.839
10,768
-0.08(-0.85%)
Oct 12, 2007
9.928
9.995
9.924
9.924
6,097
+0.00(+0.00%)
Oct 11, 2007
10.33
10.33
9.924
9.924
37,487
-0.41(-3.95%)
Oct 10, 2007
9.964
10.38
9.884
10.33
41,878
+0.33(+3.28%)
Oct 09, 2007
10.06
10.06
9.906
10.00
10,838
-0.07(-0.70%)
Oct 08, 2007
10.22
10.22
9.995
10.07
5,410
-0.16(-1.56%)
Oct 05, 2007
10.12
10.23
10.04
10.23
5,198
+0.22(+2.17%)
Oct 04, 2007
10.03
10.15
10.02
10.02
6,595
-0.02(-0.22%)
Oct 03, 2007
10.22
10.22
10.03
10.04
3,198
-0.27(-2.62%)
Oct 02, 2007
9.897
10.31
9.879
10.31
14,990
+0.17(+1.71%)
Oct 01, 2007
10.18
10.29
10.01
10.14
7,889
+0.25(+2.56%)
Sep 28, 2007
10.07
10.19
9.884
9.884
7,483
-0.23(-2.28%)
Sep 27, 2007
10.42
10.42
10.11
10.11
7,943
-0.31(-2.98%)
Sep 26, 2007
10.18
10.42
10.06
10.42
7,213
+0.31(+3.07%)
Sep 25, 2007
10.18
10.18
9.937
10.11
22,332
-0.06(-0.61%)
Sep 24, 2007
10.25
10.38
10.18
10.18
11,762
-0.13(-1.29%)
Sep 21, 2007
10.23
10.42
10.23
10.31
13,870
+0.09(+0.87%)
Sep 20, 2007
10.23
10.52
10.21
10.22
34,273
-0.26(-2.50%)
Sep 19, 2007
10.16
10.60
10.16
10.48
44,121
+0.18(+1.71%)
Sep 18, 2007
10.04
10.39
10.00
10.31
21,398
+0.39(+3.91%)
Sep 17, 2007
9.652
10.02
9.652
9.919
71,064
+0.16(+1.68%)
Sep 14, 2007
9.721
9.755
9.626
9.755
25,431
+0.02(+0.22%)
Sep 13, 2007
9.656
9.742
9.570
9.734
14,780
+0.05(+0.53%)
Sep 12, 2007
9.544
9.751
9.544
9.682
39,468
-0.05(-0.53%)
Sep 11, 2007
9.721
9.734
9.673
9.734
27,901
+0.13(+1.39%)
Sep 10, 2007
9.742
9.742
9.600
9.600
12,967
-0.13(-1.33%)
Sep 07, 2007
9.704
9.729
9.643
9.729
17,748
-0.02(-0.22%)
Sep 06, 2007
9.760
9.781
9.729
9.751
9,904
+0.06(+0.58%)
Sep 05, 2007
9.682
9.781
9.678
9.695
14,523
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.