Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.93	29.60	28.93	29.32	328,992	+0.10(+0.33%)
Dec 28, 2007	29.75	29.75	28.99	29.22	358,482	-0.54(-1.81%)
Dec 27, 2007	29.64	29.86	29.08	29.76	408,022	+0.12(+0.40%)
Dec 26, 2007	29.89	29.95	29.28	29.64	257,610	-0.10(-0.34%)
Dec 24, 2007	29.45	29.82	29.28	29.74	129,704	+0.40(+1.38%)
Dec 21, 2007	29.07	29.74	28.90	29.34	1,045,532	+0.32(+1.12%)
Dec 20, 2007	29.30	29.88	28.91	29.01	540,558	-0.30(-1.04%)
Dec 19, 2007	28.03	29.82	28.03	29.32	778,642	+0.96(+3.40%)
Dec 18, 2007	29.57	29.59	27.88	28.35	938,326	-1.15(-3.91%)
Dec 17, 2007	30.21	30.39	29.50	29.50	417,662	-0.98(-3.21%)
Dec 14, 2007	30.96	31.03	30.34	30.48	531,956	-0.03(-0.10%)
Dec 13, 2007	29.91	30.53	29.91	30.52	443,470	+0.32(+1.06%)
Dec 12, 2007	30.21	30.30	29.97	30.20	344,910	+0.21(+0.70%)
Dec 11, 2007	30.05	30.38	29.91	29.98	510,530	+0.09(+0.28%)
Dec 10, 2007	29.60	30.04	29.05	29.90	626,710	+0.30(+1.01%)
Dec 07, 2007	29.80	29.85	29.47	29.60	340,912	-0.15(-0.50%)
Dec 06, 2007	29.52	29.93	29.50	29.75	429,556	-0.04(-0.12%)
Dec 05, 2007	30.15	30.18	29.57	29.79	549,248	-0.19(-0.63%)
Dec 04, 2007	29.77	30.10	29.55	29.98	544,522	+0.10(+0.33%)
Dec 03, 2007	30.25	30.27	29.79	29.88	442,832	-0.38(-1.24%)
Nov 30, 2007	30.23	30.38	29.94	30.25	611,008	+0.10(+0.33%)
Nov 29, 2007	30.50	30.50	29.98	30.15	365,018	-0.30(-1.00%)
Nov 28, 2007	29.93	30.52	29.68	30.45	749,316	+0.64(+2.15%)
Nov 27, 2007	30.49	30.57	29.24	29.82	773,002	+14.71(+97.35%)
Nov 26, 2007	14.98	15.20	14.98	15.11	434,004	+0.02(+0.16%)
Nov 23, 2007	15.04	15.14	15.04	15.08	341,868	+0.10(+0.65%)
Nov 21, 2007	15.66	15.73	14.91	14.99	1,063,976	-0.72(-4.59%)
Nov 20, 2007	15.74	15.84	15.44	15.71	469,564	-0.06(-0.39%)
Nov 19, 2007	15.77	16.00	15.66	15.77	501,776	-0.17(-1.07%)
Nov 16, 2007	16.01	16.17	15.86	15.94	861,532	-0.12(-0.72%)
Nov 15, 2007	15.79	16.11	15.75	16.06	650,664	+0.22(+1.40%)
Nov 14, 2007	15.82	16.02	15.63	15.84	351,552	+0.10(+0.64%)
Nov 13, 2007	15.85	15.85	15.52	15.73	480,200	+0.12(+0.74%)
Nov 12, 2007	16.06	16.06	15.52	15.62	1,102,448	-0.21(-1.34%)
Nov 09, 2007	16.03	16.03	15.70	15.83	774,940	-0.20(-1.27%)
Nov 08, 2007	15.62	16.06	15.57	16.03	1,288,508	+0.40(+2.57%)
Nov 07, 2007	15.57	15.84	15.46	15.63	847,560	+0.06(+0.37%)
Nov 06, 2007	15.01	15.60	15.01	15.57	1,178,868	+0.62(+4.12%)
Nov 05, 2007	15.02	15.19	14.91	14.96	810,660	-0.37(-2.39%)
Nov 02, 2007	15.10	15.62	15.10	15.32	628,204	+0.19(+1.28%)
Nov 01, 2007	15.08	15.54	14.96	15.13	599,160	-0.09(-0.60%)
Oct 31, 2007	14.83	15.25	14.81	15.22	779,984	+0.49(+3.34%)
Oct 30, 2007	14.50	14.90	14.50	14.73	819,088	+0.17(+1.18%)
Oct 29, 2007	15.18	15.18	14.46	14.56	1,016,456	-0.46(-3.03%)
Oct 26, 2007	14.56	15.71	14.50	15.01	1,732,984	+0.73(+5.12%)
Oct 25, 2007	14.51	14.51	14.19	14.28	548,852	-0.23(-1.55%)
Oct 24, 2007	14.27	14.52	14.26	14.51	372,740	+0.17(+1.19%)
Oct 23, 2007	13.97	14.40	13.94	14.34	464,968	+0.29(+2.03%)
Oct 22, 2007	14.41	14.47	14.00	14.05	672,800	-0.41(-2.80%)
Oct 19, 2007	14.62	14.81	14.45	14.46	368,332	-0.17(-1.15%)
Oct 18, 2007	14.63	14.72	14.51	14.62	386,816	-0.01(-0.05%)
Oct 17, 2007	14.56	14.89	14.55	14.63	543,920	+0.10(+0.65%)
Oct 16, 2007	14.45	14.55	14.42	14.54	449,876	+0.04(+0.26%)
Oct 15, 2007	14.31	14.53	14.31	14.50	655,980	+0.15(+1.06%)
Oct 12, 2007	14.31	14.53	14.16	14.35	521,764	+0.19(+1.35%)
Oct 11, 2007	14.26	14.40	14.13	14.16	201,640	-0.11(-0.77%)
Oct 10, 2007	14.24	14.39	14.10	14.27	534,008	+0.03(+0.19%)
Oct 09, 2007	14.10	14.41	14.02	14.24	1,150,164	+0.12(+0.83%)
Oct 08, 2007	14.01	14.24	13.94	14.12	653,144	+0.07(+0.51%)
Oct 05, 2007	14.09	14.19	13.96	14.05	384,944	-0.01(-0.05%)
Oct 04, 2007	13.76	14.12	13.76	14.06	579,692	+0.26(+1.87%)
Oct 03, 2007	13.61	13.82	13.61	13.80	666,952	+0.13(+0.93%)
Oct 02, 2007	13.39	13.91	13.39	13.67	1,126,036	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.