Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.263 8.263 7.859 7.951 146,415 -0.17(-2.07%)
Apr 27, 2007 8.263 8.302 7.981 8.118 332,924 -0.08(-1.02%)
Apr 26, 2007 8.180 8.241 8.149 8.202 348,050 +0.03(+0.37%)
Apr 25, 2007 8.225 8.340 8.118 8.172 294,957 +0.00(+0.00%)
Apr 24, 2007 8.263 8.340 8.111 8.172 552,564 -0.18(-2.19%)
Apr 23, 2007 8.416 8.469 8.324 8.355 141,012 -0.04(-0.45%)
Apr 20, 2007 8.241 8.408 8.187 8.393 585,284 +0.26(+3.19%)
Apr 19, 2007 8.187 8.202 8.012 8.134 454,009 -0.09(-1.11%)
Apr 18, 2007 8.149 8.256 8.149 8.225 253,451 +0.10(+1.22%)
Apr 17, 2007 8.263 8.317 8.096 8.126 329,415 -0.16(-1.93%)
Apr 16, 2007 8.202 8.355 8.172 8.286 373,165 +0.18(+2.16%)
Apr 13, 2007 8.050 8.279 7.569 8.111 367,365 +0.02(+0.19%)
Apr 12, 2007 8.042 8.187 7.890 8.096 375,232 +0.08(+1.05%)
Apr 11, 2007 8.103 8.256 7.981 8.012 409,390 -0.15(-1.87%)
Apr 10, 2007 8.225 8.225 8.096 8.164 432,815 +0.02(+0.19%)
Apr 09, 2007 8.172 8.324 8.126 8.149 250,119 -0.02(-0.28%)
Apr 05, 2007 8.111 8.187 8.111 8.172 87,301 +0.00(+0.00%)
Apr 04, 2007 8.096 8.202 8.065 8.172 173,885 +0.01(+0.09%)
Apr 03, 2007 8.012 8.233 8.012 8.164 357,671 +0.14(+1.81%)
Apr 02, 2007 7.920 8.042 7.897 8.019 337,323 +0.07(+0.86%)
Mar 30, 2007 7.760 7.974 7.714 7.951 1,757,972 +0.14(+1.76%)
Mar 29, 2007 7.760 7.874 7.745 7.813 538,857 +0.05(+0.69%)
Mar 28, 2007 7.882 7.974 7.737 7.760 167,123 -0.09(-1.17%)
Mar 27, 2007 8.019 8.019 7.722 7.851 179,138 -0.05(-0.58%)
Mar 26, 2007 7.806 8.012 7.783 7.897 1,159,737 +0.02(+0.19%)
Mar 23, 2007 7.760 7.966 7.676 7.882 1,301,196 +0.27(+3.61%)
Mar 22, 2007 7.630 7.882 7.561 7.607 425,700 -0.01(-0.10%)
Mar 21, 2007 7.462 7.783 7.401 7.615 1,290,412 +0.18(+2.36%)
Mar 20, 2007 7.394 7.516 7.302 7.439 282,406 +0.12(+1.67%)
Mar 19, 2007 7.210 7.333 7.195 7.317 413,120 +0.06(+0.84%)
Mar 16, 2007 7.355 7.531 7.165 7.256 102,114 -0.03(-0.42%)
Mar 15, 2007 7.302 7.447 7.180 7.287 506,461 +0.04(+0.53%)
Mar 14, 2007 7.310 7.371 7.088 7.249 477,699 -0.05(-0.63%)
Mar 13, 2007 7.615 7.623 7.249 7.294 253,241 -0.32(-4.21%)
Mar 12, 2007 7.478 7.623 7.432 7.615 218,000 +0.14(+1.94%)
Mar 09, 2007 7.729 7.737 7.439 7.470 317,369 +0.05(+0.62%)
Mar 08, 2007 7.424 7.561 7.302 7.424 543,369 +0.18(+2.42%)
Mar 07, 2007 7.355 7.363 7.180 7.249 231,659 -0.11(-1.55%)
Mar 06, 2007 7.188 7.394 7.188 7.363 294,622 +0.33(+4.66%)
Mar 05, 2007 7.157 7.340 7.027 7.035 621,509 -0.36(-4.85%)
Mar 02, 2007 7.333 7.630 7.333 7.394 173,232 -0.16(-2.12%)
Mar 01, 2007 7.447 7.691 7.128 7.554 491,348 -0.08(-1.00%)
Feb 28, 2007 7.661 7.821 7.447 7.630 623,310 -0.04(-0.50%)
Feb 27, 2007 8.279 8.279 7.417 7.668 470,486 -0.76(-9.05%)
Feb 26, 2007 8.500 8.500 8.324 8.431 221,417 +0.12(+1.47%)
Feb 23, 2007 8.378 8.378 8.172 8.309 432,749 -0.01(-0.09%)
Feb 22, 2007 8.393 8.469 8.294 8.317 221,471 -0.08(-0.91%)
Feb 21, 2007 8.462 8.462 8.202 8.393 515,802 -0.09(-1.08%)
Feb 20, 2007 8.241 8.523 8.241 8.485 547,174 +0.38(+4.71%)
Feb 16, 2007 7.630 8.126 7.607 8.103 807,944 +0.52(+6.84%)
Feb 15, 2007 7.462 7.600 7.340 7.584 517,945 +0.18(+2.37%)
Feb 14, 2007 7.233 7.462 7.218 7.409 310,600 +0.24(+3.30%)
Feb 13, 2007 7.165 7.249 7.134 7.172 65,218 +0.11(+1.62%)
Feb 12, 2007 7.180 7.279 7.058 7.058 245,620 -0.19(-2.63%)
Feb 09, 2007 7.157 7.363 7.157 7.249 394,696 +0.04(+0.53%)
Feb 08, 2007 7.218 7.233 7.043 7.210 259,880 +0.18(+2.49%)
Feb 07, 2007 7.127 7.272 6.997 7.035 493,278 -0.07(-0.97%)
Feb 06, 2007 6.951 7.149 6.936 7.104 354,880 +0.17(+2.42%)
Feb 05, 2007 7.188 7.210 6.913 6.936 87,546 -0.16(-2.26%)
Feb 02, 2007 7.073 7.111 6.974 7.096 51,782 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.