Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
46.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.263
8.263
7.859
7.951
146,415
-0.17(-2.07%)
Apr 27, 2007
8.263
8.302
7.981
8.118
332,924
-0.08(-1.02%)
Apr 26, 2007
8.180
8.241
8.149
8.202
348,050
+0.03(+0.37%)
Apr 25, 2007
8.225
8.340
8.118
8.172
294,957
+0.00(+0.00%)
Apr 24, 2007
8.263
8.340
8.111
8.172
552,564
-0.18(-2.19%)
Apr 23, 2007
8.416
8.469
8.324
8.355
141,012
-0.04(-0.45%)
Apr 20, 2007
8.241
8.408
8.187
8.393
585,284
+0.26(+3.19%)
Apr 19, 2007
8.187
8.202
8.012
8.134
454,009
-0.09(-1.11%)
Apr 18, 2007
8.149
8.256
8.149
8.225
253,451
+0.10(+1.22%)
Apr 17, 2007
8.263
8.317
8.096
8.126
329,415
-0.16(-1.93%)
Apr 16, 2007
8.202
8.355
8.172
8.286
373,165
+0.18(+2.16%)
Apr 13, 2007
8.050
8.279
7.569
8.111
367,365
+0.02(+0.19%)
Apr 12, 2007
8.042
8.187
7.890
8.096
375,232
+0.08(+1.05%)
Apr 11, 2007
8.103
8.256
7.981
8.012
409,390
-0.15(-1.87%)
Apr 10, 2007
8.225
8.225
8.096
8.164
432,815
+0.02(+0.19%)
Apr 09, 2007
8.172
8.324
8.126
8.149
250,119
-0.02(-0.28%)
Apr 05, 2007
8.111
8.187
8.111
8.172
87,301
+0.00(+0.00%)
Apr 04, 2007
8.096
8.202
8.065
8.172
173,885
+0.01(+0.09%)
Apr 03, 2007
8.012
8.233
8.012
8.164
357,671
+0.14(+1.81%)
Apr 02, 2007
7.920
8.042
7.897
8.019
337,323
+0.07(+0.86%)
Mar 30, 2007
7.760
7.974
7.714
7.951
1,757,972
+0.14(+1.76%)
Mar 29, 2007
7.760
7.874
7.745
7.813
538,857
+0.05(+0.69%)
Mar 28, 2007
7.882
7.974
7.737
7.760
167,123
-0.09(-1.17%)
Mar 27, 2007
8.019
8.019
7.722
7.851
179,138
-0.05(-0.58%)
Mar 26, 2007
7.806
8.012
7.783
7.897
1,159,737
+0.02(+0.19%)
Mar 23, 2007
7.760
7.966
7.676
7.882
1,301,196
+0.27(+3.61%)
Mar 22, 2007
7.630
7.882
7.561
7.607
425,700
-0.01(-0.10%)
Mar 21, 2007
7.462
7.783
7.401
7.615
1,290,412
+0.18(+2.36%)
Mar 20, 2007
7.394
7.516
7.302
7.439
282,406
+0.12(+1.67%)
Mar 19, 2007
7.210
7.333
7.195
7.317
413,120
+0.06(+0.84%)
Mar 16, 2007
7.355
7.531
7.165
7.256
102,114
-0.03(-0.42%)
Mar 15, 2007
7.302
7.447
7.180
7.287
506,461
+0.04(+0.53%)
Mar 14, 2007
7.310
7.371
7.088
7.249
477,699
-0.05(-0.63%)
Mar 13, 2007
7.615
7.623
7.249
7.294
253,241
-0.32(-4.21%)
Mar 12, 2007
7.478
7.623
7.432
7.615
218,000
+0.14(+1.94%)
Mar 09, 2007
7.729
7.737
7.439
7.470
317,369
+0.05(+0.62%)
Mar 08, 2007
7.424
7.561
7.302
7.424
543,369
+0.18(+2.42%)
Mar 07, 2007
7.355
7.363
7.180
7.249
231,659
-0.11(-1.55%)
Mar 06, 2007
7.188
7.394
7.188
7.363
294,622
+0.33(+4.66%)
Mar 05, 2007
7.157
7.340
7.027
7.035
621,509
-0.36(-4.85%)
Mar 02, 2007
7.333
7.630
7.333
7.394
173,232
-0.16(-2.12%)
Mar 01, 2007
7.447
7.691
7.128
7.554
491,348
-0.08(-1.00%)
Feb 28, 2007
7.661
7.821
7.447
7.630
623,310
-0.04(-0.50%)
Feb 27, 2007
8.279
8.279
7.417
7.668
470,486
-0.76(-9.05%)
Feb 26, 2007
8.500
8.500
8.324
8.431
221,417
+0.12(+1.47%)
Feb 23, 2007
8.378
8.378
8.172
8.309
432,749
-0.01(-0.09%)
Feb 22, 2007
8.393
8.469
8.294
8.317
221,471
-0.08(-0.91%)
Feb 21, 2007
8.462
8.462
8.202
8.393
515,802
-0.09(-1.08%)
Feb 20, 2007
8.241
8.523
8.241
8.485
547,174
+0.38(+4.71%)
Feb 16, 2007
7.630
8.126
7.607
8.103
807,944
+0.52(+6.84%)
Feb 15, 2007
7.462
7.600
7.340
7.584
517,945
+0.18(+2.37%)
Feb 14, 2007
7.233
7.462
7.218
7.409
310,600
+0.24(+3.30%)
Feb 13, 2007
7.165
7.249
7.134
7.172
65,218
+0.11(+1.62%)
Feb 12, 2007
7.180
7.279
7.058
7.058
245,620
-0.19(-2.63%)
Feb 09, 2007
7.157
7.363
7.157
7.249
394,696
+0.04(+0.53%)
Feb 08, 2007
7.218
7.233
7.043
7.210
259,880
+0.18(+2.49%)
Feb 07, 2007
7.127
7.272
6.997
7.035
493,278
-0.07(-0.97%)
Feb 06, 2007
6.951
7.149
6.936
7.104
354,880
+0.17(+2.42%)
Feb 05, 2007
7.188
7.210
6.913
6.936
87,546
-0.16(-2.26%)
Feb 02, 2007
7.073
7.111
6.974
7.096
51,782
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.