Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1250 0.1300 0.1250 0.1250 51,176 +0.01(+4.17%)
Sep 27, 2007 0.1300 0.1300 0.1100 0.1200 186,933 -0.01(-7.69%)
Sep 26, 2007 0.1000 0.1300 0.1100 0.1300 83,000 +0.03(+30.00%)
Sep 25, 2007 0.1000 0.1400 0.1000 0.1000 224,245 -0.04(-28.57%)
Sep 24, 2007 0.1400 0.1400 0.1200 0.1400 28,600 +0.00(+0.00%)
Sep 21, 2007 0.1400 0.1400 0.1200 0.1400 118,000 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1400 0.1250 0.1400 75,000 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1250 0.1400 90,981 -0.00(-3.45%)
Sep 18, 2007 0.1250 0.1450 0.1250 0.1450 124,594 +0.02(+16.00%)
Sep 17, 2007 0.1250 0.1250 0.1250 0.1250 45,000 -0.02(-16.67%)
Sep 14, 2007 0.1500 0.1500 0.1250 0.1500 41,000 +0.02(+15.38%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Sep 12, 2007 0.1250 0.1450 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 11, 2007 0.1250 0.1400 0.1250 0.1250 266,735 +0.00(+0.00%)
Sep 10, 2007 0.1250 0.1500 0.1250 0.1250 485,852 -0.03(-19.35%)
Sep 07, 2007 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Sep 06, 2007 0.1500 0.1500 0.1400 0.1400 40,400 -0.01(-6.67%)
Sep 05, 2007 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Sep 04, 2007 0.1400 0.1650 0.1400 0.1400 61,000 -0.02(-12.50%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Aug 30, 2007 0.1550 0.1550 0.1450 0.1550 90,874 +0.01(+3.33%)
Aug 29, 2007 0.1450 0.1500 0.1500 0.1500 138,500 +0.01(+3.45%)
Aug 28, 2007 0.1450 0.1450 0.1400 0.1450 13,000 -0.02(-9.38%)
Aug 27, 2007 0.1600 0.1650 0.1450 0.1600 139,355 -0.01(-5.88%)
Aug 24, 2007 0.1450 0.1700 0.1400 0.1700 1,125 +0.03(+17.24%)
Aug 23, 2007 0.1450 0.1450 0.1400 0.1450 125,000 -0.02(-9.38%)
Aug 22, 2007 0.1600 0.1600 0.1350 0.1600 541,800 +0.01(+6.67%)
Aug 21, 2007 0.1500 0.1500 0.1450 0.1500 62,000 +0.00(+0.00%)
Aug 20, 2007 0.1500 0.1500 0.1460 0.1500 29,700 +0.01(+7.14%)
Aug 17, 2007 0.1400 0.1500 0.1400 0.1400 84,165 -0.01(-6.67%)
Aug 16, 2007 0.1500 0.1500 0.1350 0.1500 254,206 +0.00(+0.00%)
Aug 15, 2007 0.1500 0.1550 0.1300 0.1500 453,651 -0.01(-6.25%)
Aug 14, 2007 0.1600 0.1600 0.1450 0.1600 47,000 +0.02(+10.34%)
Aug 13, 2007 0.1450 0.1600 0.1450 0.1450 30,989 +0.00(+0.00%)
Aug 10, 2007 0.1450 0.1600 0.1450 0.1450 72,000 -0.01(-3.33%)
Aug 09, 2007 0.1500 0.1700 0.1500 0.1500 19,150 -0.02(-9.09%)
Aug 08, 2007 0.1650 0.1700 0.1500 0.1650 139,000 +0.01(+3.13%)
Aug 07, 2007 0.1600 0.1700 0.1450 0.1600 337,608 +0.00(+0.00%)
Aug 06, 2007 0.1600 0.1800 0.1500 0.1600 358,528 -0.01(-5.88%)
Aug 03, 2007 0.1700 0.1750 0.1700 0.1700 22,245 +0.02(+13.33%)
Aug 02, 2007 0.1500 0.1650 0.1500 0.1500 123,585 -0.03(-16.67%)
Aug 01, 2007 0.1800 0.1800 0.1600 0.1800 28,458 +0.01(+5.88%)
Jul 31, 2007 0.1700 1.180 0.1650 0.1700 55,600 -0.01(-5.56%)
Jul 30, 2007 0.1800 0.1800 0.1600 0.1800 21,916 +0.01(+5.88%)
Jul 27, 2007 0.1720 0.1800 0.1650 0.1700 33,911 -0.00(-1.16%)
Jul 26, 2007 0.1720 0.1720 0.1720 0.1720 83,000 +0.01(+4.24%)
Jul 25, 2007 0.1650 0.1800 0.1650 0.1650 53,050 +0.01(+3.13%)
Jul 24, 2007 0.1600 0.1800 0.1600 0.1600 309,000 -0.01(-8.57%)
Jul 23, 2007 0.1750 0.1750 0.1700 0.1750 45,600 +0.00(+1.16%)
Jul 20, 2007 0.1730 0.1750 0.1550 0.1730 47,425 +0.01(+8.12%)
Jul 19, 2007 0.1600 0.1800 0.1600 0.1600 74,500 +0.00(+0.00%)
Jul 18, 2007 0.1600 0.1800 0.1600 0.1600 193,081 +0.00(+0.00%)
Jul 17, 2007 0.1600 0.1800 0.1600 0.1600 96,700 -0.02(-13.51%)
Jul 16, 2007 0.1950 0.2200 0.1300 0.1850 385,200 -0.01(-5.13%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1750 0.2000 0.1800 0.1950 115,181 +0.02(+11.43%)
Jul 10, 2007 0.1750 0.1800 0.1600 0.1750 280,750 +0.00(+2.94%)
Jul 09, 2007 0.1700 0.1700 0.1600 0.1700 195,900 +0.01(+3.03%)
Jul 06, 2007 0.1650 0.1650 0.1500 0.1650 60,000 +0.02(+13.79%)
Jul 05, 2007 0.1450 0.1650 0.1450 0.1450 140,295 -0.03(-14.71%)
Jul 03, 2007 0.1700 0.1700 0.1500 0.1700 29,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.