Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.555
6.712
6.473
6.572
295,406
+0.02(+0.38%)
Oct 30, 2007
6.597
6.687
6.465
6.547
267,962
-0.08(-1.24%)
Oct 29, 2007
6.547
6.795
6.341
6.630
231,657
+0.01(+0.12%)
Oct 26, 2007
6.597
6.729
6.390
6.621
370,169
+0.19(+2.95%)
Oct 25, 2007
6.184
6.473
6.184
6.432
196,541
+0.20(+3.17%)
Oct 24, 2007
6.440
6.440
6.176
6.234
161,995
-0.05(-0.72%)
Oct 23, 2007
6.399
6.522
6.201
6.279
110,053
+0.02(+0.33%)
Oct 22, 2007
6.308
6.399
6.200
6.259
179,728
-0.14(-2.19%)
Oct 19, 2007
6.630
6.654
6.341
6.399
168,028
-0.18(-2.76%)
Oct 18, 2007
6.481
6.621
6.349
6.580
198,986
+0.14(+2.18%)
Oct 17, 2007
6.588
6.605
6.308
6.440
128,458
+0.01(+0.13%)
Oct 16, 2007
6.588
6.621
6.308
6.432
97,456
-0.11(-1.64%)
Oct 15, 2007
6.630
6.687
6.481
6.539
93,422
-0.09(-1.37%)
Oct 12, 2007
6.522
6.696
6.514
6.630
155,799
+0.12(+1.90%)
Oct 11, 2007
6.836
6.836
6.390
6.506
558,424
-0.25(-3.66%)
Oct 10, 2007
6.819
6.819
6.704
6.753
97,537
-0.05(-0.73%)
Oct 09, 2007
6.844
6.861
6.785
6.803
287,430
+0.01(+0.12%)
Oct 08, 2007
6.753
6.795
6.630
6.795
169,776
+0.03(+0.49%)
Oct 05, 2007
6.844
6.861
6.745
6.762
281,896
+0.02(+0.37%)
Oct 04, 2007
6.737
6.778
6.719
6.737
149,806
+0.02(+0.37%)
Oct 03, 2007
6.795
6.828
6.687
6.712
184,913
-0.06(-0.85%)
Oct 02, 2007
6.778
6.860
6.663
6.770
899,114
-0.03(-0.48%)
Oct 01, 2007
6.415
6.861
6.415
6.803
1,290,348
+0.27(+4.17%)
Sep 28, 2007
6.465
6.588
6.341
6.531
381,862
+0.10(+1.54%)
Sep 27, 2007
6.415
6.448
6.366
6.432
391,535
+0.01(+0.13%)
Sep 26, 2007
6.423
6.539
6.283
6.423
232,096
+0.07(+1.04%)
Sep 25, 2007
6.393
6.423
6.308
6.358
54,591
-0.12(-1.78%)
Sep 24, 2007
6.547
6.588
6.349
6.473
154,946
+0.00(+0.00%)
Sep 21, 2007
6.432
6.547
6.423
6.473
203,125
+0.02(+0.26%)
Sep 20, 2007
6.630
6.720
6.448
6.456
82,125
-0.16(-2.49%)
Sep 19, 2007
6.597
6.828
6.597
6.621
517,120
+0.08(+1.26%)
Sep 18, 2007
6.415
6.588
6.325
6.539
956,299
+0.18(+2.85%)
Sep 17, 2007
6.358
6.423
6.325
6.358
147,800
-0.06(-0.90%)
Sep 14, 2007
6.415
6.572
6.267
6.415
123,672
+0.02(+0.39%)
Sep 13, 2007
6.308
6.489
6.250
6.390
242,499
+0.17(+2.79%)
Sep 12, 2007
6.308
6.382
6.217
6.217
195,474
-0.16(-2.58%)
Sep 11, 2007
6.292
6.456
6.292
6.382
196,579
+0.03(+0.52%)
Sep 10, 2007
6.514
6.555
6.325
6.349
982,477
-0.13(-2.04%)
Sep 07, 2007
6.498
6.514
6.407
6.481
168,664
-0.12(-1.75%)
Sep 06, 2007
6.489
6.630
6.489
6.597
348,472
+0.05(+0.76%)
Sep 05, 2007
6.564
6.597
6.407
6.547
392,526
-0.10(-1.49%)
Sep 04, 2007
6.646
6.696
6.580
6.646
200,205
-0.07(-0.98%)
Aug 31, 2007
6.679
6.803
6.621
6.712
260,561
+0.25(+3.83%)
Aug 30, 2007
6.143
6.547
6.143
6.465
475,243
-0.12(-1.75%)
Aug 29, 2007
6.514
6.613
6.193
6.580
265,001
+0.15(+2.31%)
Aug 28, 2007
6.869
6.869
6.390
6.432
331,396
-0.39(-5.68%)
Aug 27, 2007
6.819
6.902
6.795
6.819
191,282
-0.08(-1.19%)
Aug 24, 2007
6.770
6.910
6.671
6.902
370,056
+0.18(+2.70%)
Aug 23, 2007
6.786
6.844
6.663
6.720
592,431
-0.02(-0.24%)
Aug 22, 2007
6.646
7.001
6.646
6.737
542,451
+0.15(+2.25%)
Aug 21, 2007
6.390
6.588
6.333
6.588
449,408
+0.16(+2.44%)
Aug 20, 2007
6.242
6.481
6.184
6.432
147,296
+0.17(+2.77%)
Aug 17, 2007
6.292
6.663
6.028
6.259
1,036,498
+0.36(+6.15%)
Aug 16, 2007
5.953
5.953
5.442
5.896
1,935,432
-0.21(-3.38%)
Aug 15, 2007
6.432
6.506
5.937
6.102
461,688
-0.47(-7.15%)
Aug 14, 2007
6.696
6.720
6.506
6.572
109,799
-0.14(-2.09%)
Aug 13, 2007
6.613
6.852
6.588
6.712
383,206
+0.18(+2.78%)
Aug 10, 2007
6.679
6.819
6.366
6.531
562,327
-0.23(-3.41%)
Aug 09, 2007
6.959
7.174
6.704
6.762
730,171
-0.49(-6.82%)
Aug 08, 2007
7.050
7.306
7.042
7.256
563,572
+0.23(+3.29%)
Aug 07, 2007
7.009
7.149
6.959
7.025
403,446
+0.02(+0.24%)
Aug 06, 2007
7.256
7.388
6.844
7.009
748,394
-0.28(-3.85%)
Aug 03, 2007
7.289
7.578
7.265
7.289
683,920
-0.16(-2.21%)
Aug 02, 2007
7.421
7.512
7.355
7.454
371,611
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.