Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.583
9.695
9.419
9.648
68,020
+0.00(+0.04%)
Mar 29, 2007
9.678
9.794
9.333
9.643
35,584
+0.05(+0.49%)
Mar 28, 2007
9.678
9.686
9.557
9.596
26,515
-0.12(-1.24%)
Mar 27, 2007
9.803
9.828
9.656
9.716
22,619
-0.13(-1.36%)
Mar 26, 2007
9.824
9.850
9.665
9.850
14,079
+0.01(+0.09%)
Mar 23, 2007
9.850
9.880
9.738
9.841
22,612
+0.03(+0.31%)
Mar 22, 2007
9.798
9.816
9.673
9.811
29,426
+0.04(+0.44%)
Mar 21, 2007
9.553
9.768
9.501
9.768
25,865
+0.24(+2.49%)
Mar 20, 2007
9.501
9.604
9.449
9.531
31,853
+0.01(+0.09%)
Mar 19, 2007
9.514
9.682
9.368
9.523
34,233
+0.05(+0.50%)
Mar 16, 2007
9.669
9.678
9.449
9.475
155,414
-0.20(-2.05%)
Mar 15, 2007
9.480
9.699
9.355
9.673
89,553
+0.31(+3.26%)
Mar 14, 2007
9.277
9.376
9.195
9.368
106,133
+0.16(+1.68%)
Mar 13, 2007
9.454
9.471
9.161
9.213
124,287
-0.24(-2.55%)
Mar 12, 2007
9.432
9.592
9.432
9.454
60,616
-0.15(-1.57%)
Mar 09, 2007
9.592
9.604
9.454
9.604
37,692
+0.09(+0.95%)
Mar 08, 2007
9.682
9.712
9.475
9.514
58,649
-0.10(-1.07%)
Mar 07, 2007
9.630
9.699
9.600
9.617
49,464
-0.22(-2.23%)
Mar 06, 2007
9.596
9.966
9.548
9.837
35,702
+0.29(+3.02%)
Mar 05, 2007
9.471
9.798
9.471
9.548
71,600
-0.04(-0.40%)
Mar 02, 2007
9.635
9.716
9.553
9.587
113,442
-0.12(-1.29%)
Mar 01, 2007
9.570
9.798
9.152
9.712
58,928
+0.06(+0.67%)
Feb 28, 2007
9.708
9.751
9.613
9.648
62,680
-0.08(-0.80%)
Feb 27, 2007
9.971
9.971
9.725
9.725
120,452
-0.34(-3.34%)
Feb 26, 2007
10.30
10.30
10.04
10.06
22,303
-0.21(-2.05%)
Feb 23, 2007
10.51
10.51
10.25
10.27
22,461
-0.22(-2.13%)
Feb 22, 2007
10.36
10.50
10.24
10.50
52,408
+0.16(+1.58%)
Feb 21, 2007
10.23
10.33
10.23
10.33
17,843
+0.03(+0.25%)
Feb 20, 2007
10.13
10.31
10.04
10.31
104,329
+0.13(+1.31%)
Feb 16, 2007
10.04
10.31
9.971
10.17
128,457
+0.13(+1.29%)
Feb 15, 2007
10.37
10.37
9.958
10.04
140,438
-0.22(-2.14%)
Feb 14, 2007
10.41
10.41
10.21
10.26
48,041
-0.19(-1.77%)
Feb 13, 2007
10.37
10.46
10.30
10.45
16,183
+0.03(+0.29%)
Feb 12, 2007
10.39
10.43
10.21
10.42
42,410
+0.06(+0.62%)
Feb 09, 2007
10.46
10.49
10.19
10.35
39,652
-0.13(-1.23%)
Feb 08, 2007
10.49
10.50
10.43
10.48
16,886
+0.03(+0.25%)
Feb 07, 2007
10.50
10.57
10.29
10.46
35,733
-0.05(-0.45%)
Feb 06, 2007
10.59
10.61
10.34
10.50
83,994
-0.04(-0.41%)
Feb 05, 2007
10.66
10.66
10.42
10.55
41,616
-0.12(-1.09%)
Feb 02, 2007
10.65
10.68
10.60
10.66
27,599
+0.03(+0.24%)
Feb 01, 2007
10.58
10.64
10.38
10.64
26,833
+0.02(+0.20%)
Jan 31, 2007
10.42
10.64
10.32
10.62
42,027
+0.17(+1.65%)
Jan 30, 2007
10.29
10.46
10.23
10.44
35,219
+0.08(+0.79%)
Jan 29, 2007
10.23
10.44
10.23
10.36
24,068
+0.09(+0.84%)
Jan 26, 2007
10.16
10.28
10.01
10.28
21,372
+0.16(+1.57%)
Jan 25, 2007
10.31
10.31
9.962
10.12
106,672
-0.18(-1.72%)
Jan 24, 2007
10.08
10.29
10.07
10.29
24,959
+0.25(+2.49%)
Jan 23, 2007
9.846
10.08
9.846
10.04
17,996
+0.19(+1.88%)
Jan 22, 2007
9.915
9.966
9.803
9.859
34,576
-0.14(-1.38%)
Jan 19, 2007
9.889
10.05
9.518
9.996
65,048
+0.07(+0.69%)
Jan 18, 2007
10.18
10.20
9.897
9.927
59,724
-0.29(-2.82%)
Jan 17, 2007
10.29
10.36
10.18
10.22
24,284
-0.08(-0.75%)
Jan 16, 2007
10.58
10.72
10.29
10.29
43,641
-0.22(-2.09%)
Jan 12, 2007
10.47
10.52
10.33
10.51
17,476
+0.09(+0.87%)
Jan 11, 2007
10.50
10.59
10.32
10.42
36,366
-0.02(-0.21%)
Jan 10, 2007
10.46
10.58
10.33
10.44
28,245
-0.12(-1.10%)
Jan 09, 2007
10.42
10.56
10.31
10.56
30,383
+0.16(+1.57%)
Jan 08, 2007
10.54
10.54
10.35
10.40
20,422
-0.12(-1.15%)
Jan 05, 2007
10.72
10.73
10.38
10.52
58,329
-0.32(-2.98%)
Jan 04, 2007
10.64
10.85
10.57
10.84
23,903
+0.16(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.