Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.010
-0.010 (-0.17%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.225
4.234
4.190
4.199
165,646
-0.01(-0.21%)
Apr 27, 2007
4.172
4.207
4.172
4.207
137,697
+0.02(+0.42%)
Apr 26, 2007
4.172
4.207
4.168
4.190
167,009
-0.00(-0.10%)
Apr 25, 2007
4.190
4.194
4.163
4.194
176,325
+0.02(+0.42%)
Apr 24, 2007
4.172
4.194
4.168
4.176
172,917
-0.01(-0.21%)
Apr 23, 2007
4.168
4.199
4.168
4.185
102,932
+0.00(+0.11%)
Apr 20, 2007
4.181
4.199
4.168
4.181
140,424
+0.00(+0.00%)
Apr 19, 2007
4.137
4.194
4.137
4.181
215,181
+0.03(+0.64%)
Apr 18, 2007
4.163
4.185
4.146
4.154
122,246
-0.03(-0.63%)
Apr 17, 2007
4.181
4.185
4.154
4.181
166,328
-0.01(-0.21%)
Apr 16, 2007
4.176
4.203
4.176
4.190
93,616
+0.00(+0.11%)
Apr 13, 2007
4.176
4.207
4.176
4.185
74,983
-0.01(-0.31%)
Apr 12, 2007
4.203
4.225
4.172
4.199
194,049
-0.03(-0.62%)
Apr 11, 2007
4.207
4.229
4.203
4.225
107,704
+0.01(+0.21%)
Apr 10, 2007
4.225
4.238
4.199
4.216
140,651
+0.00(+0.00%)
Apr 09, 2007
4.234
4.234
4.203
4.216
107,477
-0.00(-0.10%)
Apr 05, 2007
4.212
4.256
4.203
4.221
132,017
+0.01(+0.21%)
Apr 04, 2007
4.203
4.238
4.203
4.212
125,427
+0.00(+0.00%)
Apr 03, 2007
4.194
4.229
4.194
4.212
118,156
+0.00(+0.00%)
Apr 02, 2007
4.221
4.225
4.190
4.212
137,470
+0.00(+0.10%)
Mar 30, 2007
4.221
4.221
4.181
4.207
105,886
+0.01(+0.31%)
Mar 29, 2007
4.181
4.207
4.181
4.194
67,031
+0.02(+0.42%)
Mar 28, 2007
4.181
4.203
4.172
4.176
135,425
-0.00(-0.11%)
Mar 27, 2007
4.190
4.221
4.181
4.181
155,648
-0.01(-0.21%)
Mar 26, 2007
4.216
4.225
4.190
4.190
87,935
-0.02(-0.52%)
Mar 23, 2007
4.207
4.229
4.185
4.212
249,264
+0.01(+0.31%)
Mar 22, 2007
4.203
4.229
4.185
4.199
134,289
-0.01(-0.21%)
Mar 21, 2007
4.229
4.238
4.207
4.207
99,524
-0.02(-0.47%)
Mar 20, 2007
4.212
4.238
4.203
4.227
69,076
+0.02(+0.37%)
Mar 19, 2007
4.243
4.248
4.207
4.212
164,964
-0.01(-0.21%)
Mar 16, 2007
4.251
4.256
4.221
4.221
51,352
-0.04(-0.83%)
Mar 15, 2007
4.287
4.287
4.229
4.256
116,793
+0.01(+0.31%)
Mar 14, 2007
4.269
4.269
4.238
4.243
119,974
-0.03(-0.62%)
Mar 13, 2007
4.291
4.304
4.234
4.269
162,465
-0.02(-0.51%)
Mar 12, 2007
4.277
4.291
4.265
4.291
125,427
+0.03(+0.72%)
Mar 09, 2007
4.282
4.282
4.243
4.260
179,734
-0.02(-0.51%)
Mar 08, 2007
4.243
4.287
4.243
4.282
142,924
+0.00(+0.10%)
Mar 07, 2007
4.269
4.281
4.251
4.278
115,657
+0.01(+0.21%)
Mar 06, 2007
4.256
4.269
4.229
4.269
224,043
-0.00(-0.10%)
Mar 05, 2007
4.269
4.278
4.234
4.273
111,112
+0.03(+0.73%)
Mar 02, 2007
4.225
4.269
4.225
4.243
111,567
+0.02(+0.42%)
Mar 01, 2007
4.247
4.251
4.194
4.225
130,356
-0.02(-0.52%)
Feb 28, 2007
4.238
4.247
4.203
4.247
98,842
+0.03(+0.63%)
Feb 27, 2007
4.229
4.229
4.194
4.221
145,196
-0.01(-0.31%)
Feb 26, 2007
4.212
4.234
4.199
4.234
114,293
+0.05(+1.26%)
Feb 23, 2007
4.168
4.203
4.168
4.181
152,694
+0.01(+0.21%)
Feb 22, 2007
4.181
4.190
4.168
4.172
65,440
-0.02(-0.42%)
Feb 21, 2007
4.176
4.190
4.163
4.190
79,074
+0.01(+0.32%)
Feb 20, 2007
4.159
4.212
4.159
4.177
142,696
-0.01(-0.31%)
Feb 16, 2007
4.190
4.212
4.150
4.190
213,590
+0.01(+0.24%)
Feb 15, 2007
4.168
4.194
4.153
4.180
137,470
+0.02(+0.40%)
Feb 14, 2007
4.124
4.163
4.124
4.163
136,700
+0.04(+0.85%)
Feb 13, 2007
4.137
4.154
4.119
4.128
138,152
-0.01(-0.32%)
Feb 12, 2007
4.141
4.154
4.115
4.141
73,847
+0.00(+0.11%)
Feb 09, 2007
4.159
4.163
4.124
4.137
136,334
-0.03(-0.74%)
Feb 08, 2007
4.194
4.203
4.146
4.168
329,702
-0.02(-0.42%)
Feb 07, 2007
4.181
4.207
4.172
4.185
107,022
+0.01(+0.21%)
Feb 06, 2007
4.203
4.203
4.172
4.176
106,113
-0.03(-0.63%)
Feb 05, 2007
4.199
4.207
4.176
4.203
115,884
+0.00(+0.10%)
Feb 02, 2007
4.159
4.199
4.159
4.199
209,500
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.