Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.596	9.708	9.432	9.661	67,927	+0.00(+0.04%)
Mar 29, 2007	9.691	9.807	9.346	9.656	35,536	+0.05(+0.49%)
Mar 28, 2007	9.691	9.700	9.570	9.609	26,479	-0.12(-1.24%)
Mar 27, 2007	9.816	9.842	9.669	9.730	22,588	-0.13(-1.36%)
Mar 26, 2007	9.838	9.863	9.678	9.863	14,060	+0.01(+0.09%)
Mar 23, 2007	9.863	9.894	9.751	9.855	22,581	+0.03(+0.31%)
Mar 22, 2007	9.812	9.829	9.687	9.825	29,386	+0.04(+0.44%)
Mar 21, 2007	9.566	9.781	9.514	9.781	25,830	+0.24(+2.49%)
Mar 20, 2007	9.514	9.618	9.462	9.544	31,809	+0.01(+0.09%)
Mar 19, 2007	9.527	9.695	9.380	9.536	34,186	+0.05(+0.50%)
Mar 16, 2007	9.682	9.691	9.462	9.488	155,202	-0.20(-2.05%)
Mar 15, 2007	9.492	9.712	9.367	9.687	89,431	+0.31(+3.26%)
Mar 14, 2007	9.290	9.389	9.208	9.380	105,989	+0.16(+1.68%)
Mar 13, 2007	9.467	9.484	9.173	9.225	124,118	-0.24(-2.55%)
Mar 12, 2007	9.445	9.605	9.445	9.467	60,533	-0.15(-1.57%)
Mar 09, 2007	9.605	9.618	9.467	9.618	37,641	+0.09(+0.95%)
Mar 08, 2007	9.695	9.725	9.488	9.527	58,569	-0.10(-1.07%)
Mar 07, 2007	9.643	9.712	9.613	9.630	49,397	-0.22(-2.23%)
Mar 06, 2007	9.609	9.980	9.561	9.850	35,654	+0.29(+3.02%)
Mar 05, 2007	9.484	9.812	9.484	9.561	71,503	-0.04(-0.40%)
Mar 02, 2007	9.648	9.730	9.566	9.600	113,288	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.