Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.66
+0.24 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.44
10.55
10.10
10.10
22,097
-0.34(-3.27%)
Mar 28, 2008
10.50
10.50
10.18
10.44
31,883
+0.18(+1.75%)
Mar 27, 2008
10.34
10.38
10.17
10.27
19,074
-0.14(-1.34%)
Mar 26, 2008
10.56
10.56
10.32
10.40
12,714
-0.09(-0.81%)
Mar 25, 2008
10.22
10.55
10.05
10.49
41,167
+0.23(+2.23%)
Mar 24, 2008
10.09
10.29
9.928
10.26
55,745
+0.18(+1.74%)
Mar 21, 2008
9.915
10.10
9.915
10.09
44,506
+0.00(+0.00%)
Mar 20, 2008
9.915
10.10
9.915
10.09
44,506
+0.24(+2.42%)
Mar 19, 2008
9.847
9.847
9.587
9.847
30,543
+0.00(+0.00%)
Mar 18, 2008
9.739
9.928
9.721
9.847
23,110
+0.13(+1.29%)
Mar 17, 2008
9.452
9.865
9.452
9.721
45,147
+0.23(+2.41%)
Mar 14, 2008
9.470
9.519
9.048
9.492
63,527
-0.01(-0.09%)
Mar 13, 2008
9.128
9.501
9.097
9.501
49,646
+0.39(+4.24%)
Mar 12, 2008
9.142
9.232
9.070
9.115
58,474
-0.05(-0.54%)
Mar 11, 2008
9.048
9.200
8.989
9.164
25,741
+0.22(+2.41%)
Mar 10, 2008
8.818
8.949
8.715
8.949
28,179
+0.13(+1.48%)
Mar 07, 2008
8.679
8.845
8.347
8.818
49,348
-0.13(-1.51%)
Mar 06, 2008
9.030
9.030
8.693
8.953
117,846
-0.08(-0.85%)
Mar 05, 2008
8.769
9.048
8.769
9.030
47,603
+0.16(+1.77%)
Mar 04, 2008
9.007
9.102
8.652
8.872
157,870
-0.16(-1.79%)
Mar 03, 2008
9.394
9.394
9.034
9.034
38,311
-0.36(-3.83%)
Feb 29, 2008
9.627
9.627
9.353
9.394
16,859
-0.35(-3.55%)
Feb 28, 2008
9.892
9.928
9.555
9.739
7,143
-0.23(-2.30%)
Feb 27, 2008
9.856
9.969
9.703
9.969
5,406
-0.13(-1.25%)
Feb 26, 2008
10.03
10.09
9.775
10.09
14,344
+0.12(+1.17%)
Feb 25, 2008
9.951
10.01
9.789
9.978
7,000
+0.04(+0.36%)
Feb 22, 2008
9.870
9.995
9.555
9.942
11,441
+0.06(+0.64%)
Feb 21, 2008
9.618
9.879
9.618
9.879
14,239
+0.23(+2.42%)
Feb 20, 2008
9.524
9.659
9.331
9.645
130,412
+0.12(+1.27%)
Feb 19, 2008
9.609
9.609
9.376
9.524
16,557
-0.09(-0.93%)
Feb 18, 2008
9.654
9.681
9.609
9.614
4,171
+0.00(+0.00%)
Feb 15, 2008
9.654
9.681
9.609
9.614
4,171
+0.00(+0.00%)
Feb 14, 2008
9.744
9.744
9.614
9.614
19,457
-0.18(-1.83%)
Feb 13, 2008
9.762
9.879
9.735
9.793
23,290
+0.00(+0.00%)
Feb 12, 2008
9.798
9.928
9.744
9.793
11,130
+0.07(+0.69%)
Feb 11, 2008
9.766
9.897
9.726
9.726
21,164
-0.11(-1.14%)
Feb 08, 2008
9.748
9.888
9.748
9.838
1,113
+0.05(+0.55%)
Feb 07, 2008
9.721
9.861
9.721
9.784
9,240
-0.05(-0.50%)
Feb 06, 2008
9.910
10.22
9.798
9.834
108,782
-0.06(-0.59%)
Feb 05, 2008
9.847
9.910
9.753
9.892
14,469
+0.02(+0.23%)
Feb 04, 2008
10.01
10.23
9.609
9.870
309,675
-0.09(-0.95%)
Feb 01, 2008
9.802
10.10
9.578
9.964
75,481
+0.08(+0.82%)
Jan 31, 2008
9.654
9.883
9.600
9.883
18,622
+0.14(+1.43%)
Jan 30, 2008
9.686
9.852
9.537
9.744
13,718
-0.12(-1.18%)
Jan 29, 2008
9.609
9.861
9.537
9.861
8,863
-0.02(-0.18%)
Jan 28, 2008
9.681
9.879
9.344
9.879
23,858
+0.27(+2.85%)
Jan 25, 2008
9.828
10.01
9.546
9.605
58,764
-0.35(-3.52%)
Jan 24, 2008
9.883
10.09
9.879
9.955
21,253
+0.06(+0.59%)
Jan 23, 2008
8.684
9.991
8.684
9.897
113,370
+1.02(+11.49%)
Jan 22, 2008
8.962
9.555
8.652
8.877
32,506
-0.28(-3.09%)
Jan 21, 2008
9.659
9.681
8.729
9.160
101,503
+0.00(+0.00%)
Jan 18, 2008
9.659
9.681
8.729
9.160
101,503
-0.50(-5.16%)
Jan 17, 2008
10.01
10.01
9.438
9.659
43,380
-0.31(-3.07%)
Jan 16, 2008
9.879
10.01
9.456
9.964
71,735
+0.44(+4.62%)
Jan 15, 2008
9.614
9.703
9.524
9.524
25,505
-0.17(-1.72%)
Jan 14, 2008
9.641
9.771
9.524
9.690
33,608
+0.17(+1.75%)
Jan 11, 2008
9.874
10.09
9.524
9.524
48,506
-0.43(-4.29%)
Jan 10, 2008
9.605
10.06
9.272
9.951
40,629
+0.23(+2.36%)
Jan 09, 2008
9.537
9.757
9.216
9.721
82,099
+0.27(+2.80%)
Jan 08, 2008
9.501
9.645
9.272
9.456
30,064
+0.13(+1.45%)
Jan 07, 2008
9.528
9.641
9.223
9.322
42,521
+0.01(+0.10%)
Jan 04, 2008
9.524
9.686
9.263
9.313
26,291
-0.18(-1.85%)
Jan 03, 2008
9.524
9.717
9.380
9.488
51,026
-0.06(-0.61%)
Jan 02, 2008
9.847
9.861
9.483
9.546
33,699
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.