Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
15.93
16.75
15.75
15.92
2,210,438
-0.06(-0.38%)
Apr 29, 2008
15.86
16.33
15.43
15.98
1,796,089
-0.02(-0.12%)
Apr 28, 2008
16.43
16.70
15.50
16.00
1,793,750
-0.48(-2.91%)
Apr 25, 2008
16.60
16.85
16.11
16.48
1,293,036
-0.02(-0.12%)
Apr 24, 2008
15.40
16.85
15.40
16.50
1,984,561
+1.15(+7.49%)
Apr 23, 2008
15.20
15.50
15.00
15.35
1,148,164
+0.23(+1.52%)
Apr 22, 2008
15.99
16.08
15.03
15.12
934,132
-0.87(-5.44%)
Apr 21, 2008
15.84
16.10
15.81
15.99
594,122
-0.01(-0.06%)
Apr 18, 2008
16.18
16.49
15.69
16.00
1,659,029
+0.08(+0.50%)
Apr 17, 2008
16.00
16.18
15.72
15.92
712,844
-0.17(-1.06%)
Apr 16, 2008
16.12
16.22
15.89
16.09
1,112,306
-0.08(-0.49%)
Apr 15, 2008
16.52
16.59
15.68
16.17
1,704,268
-0.33(-2.00%)
Apr 14, 2008
16.70
16.83
16.30
16.50
871,268
-0.27(-1.61%)
Apr 11, 2008
16.83
17.76
16.60
16.77
1,104,861
-0.71(-4.06%)
Apr 10, 2008
17.41
17.92
17.23
17.48
778,648
-0.02(-0.11%)
Apr 09, 2008
18.32
18.49
17.44
17.50
768,387
-0.76(-4.16%)
Apr 08, 2008
18.03
18.65
17.94
18.26
558,839
+0.05(+0.27%)
Apr 07, 2008
19.02
19.23
18.20
18.21
644,477
-0.64(-3.40%)
Apr 04, 2008
18.67
19.21
18.27
18.85
889,282
+0.23(+1.24%)
Apr 03, 2008
17.95
18.78
17.88
18.62
886,578
+0.48(+2.65%)
Apr 02, 2008
18.61
18.88
18.08
18.14
597,289
-0.35(-1.89%)
Apr 01, 2008
17.43
18.73
17.43
18.49
1,116,044
+1.14(+6.57%)
Mar 31, 2008
17.52
17.66
16.92
17.35
1,168,274
-0.20(-1.14%)
Mar 28, 2008
18.48
18.64
17.54
17.55
1,432,809
-0.70(-3.84%)
Mar 27, 2008
18.71
18.82
18.19
18.25
894,087
-0.34(-1.83%)
Mar 26, 2008
18.88
19.04
18.48
18.59
927,745
-0.29(-1.54%)
Mar 25, 2008
18.09
19.03
18.04
18.88
1,560,819
+0.88(+4.89%)
Mar 24, 2008
17.03
18.21
16.82
18.00
971,899
+1.00(+5.88%)
Mar 21, 2008
16.85
17.11
16.33
17.00
1,785,480
+0.00(+0.00%)
Mar 20, 2008
16.85
17.11
16.33
17.00
1,785,480
+0.42(+2.53%)
Mar 19, 2008
16.77
17.00
15.96
16.58
1,827,618
+0.00(+0.00%)
Mar 18, 2008
17.09
17.28
15.97
16.58
2,645,447
+0.03(+0.18%)
Mar 17, 2008
16.60
17.35
16.22
16.55
1,478,733
-0.45(-2.65%)
Mar 14, 2008
18.29
18.48
16.59
17.00
2,233,266
-1.10(-6.08%)
Mar 13, 2008
18.27
18.49
17.18
18.10
2,019,925
-0.42(-2.27%)
Mar 12, 2008
18.22
19.25
18.06
18.52
1,845,420
+0.34(+1.87%)
Mar 11, 2008
18.51
18.51
17.44
18.18
1,986,541
+0.18(+1.00%)
Mar 10, 2008
19.46
19.97
17.88
18.00
959,139
-1.43(-7.36%)
Mar 07, 2008
19.52
20.22
19.09
19.43
1,117,620
-0.34(-1.72%)
Mar 06, 2008
20.23
20.34
19.51
19.77
462,685
-0.60(-2.95%)
Mar 05, 2008
20.36
20.68
20.08
20.37
619,899
-0.10(-0.49%)
Mar 04, 2008
20.37
20.71
20.01
20.47
902,979
-0.08(-0.39%)
Mar 03, 2008
20.75
20.94
20.34
20.55
651,653
-0.23(-1.11%)
Feb 29, 2008
21.53
21.80
20.72
20.78
728,245
-1.06(-4.85%)
Feb 28, 2008
22.04
22.18
21.57
21.84
399,421
-0.33(-1.49%)
Feb 27, 2008
22.27
22.60
21.93
22.17
497,906
-0.35(-1.55%)
Feb 26, 2008
22.14
22.80
22.13
22.52
989,235
+0.35(+1.58%)
Feb 25, 2008
22.26
22.29
21.78
22.17
759,849
-0.05(-0.23%)
Feb 22, 2008
21.13
22.32
21.05
22.22
1,540,918
+1.16(+5.51%)
Feb 21, 2008
20.65
21.38
20.49
21.06
1,238,546
+0.60(+2.93%)
Feb 20, 2008
20.57
20.80
19.59
20.46
1,045,095
+0.29(+1.44%)
Feb 19, 2008
19.75
20.41
19.56
20.17
632,958
+0.52(+2.65%)
Feb 18, 2008
19.71
19.81
19.24
19.65
640,822
+0.00(+0.00%)
Feb 15, 2008
19.71
19.81
19.24
19.65
640,822
-0.25(-1.26%)
Feb 14, 2008
20.70
20.75
19.79
19.90
505,442
-0.71(-3.44%)
Feb 13, 2008
20.38
20.64
19.97
20.61
852,267
+0.43(+2.13%)
Feb 12, 2008
20.58
20.86
20.02
20.18
741,116
-0.30(-1.46%)
Feb 11, 2008
19.85
20.78
19.40
20.48
726,245
+0.63(+3.17%)
Feb 08, 2008
20.18
20.53
19.67
19.85
343,603
-0.16(-0.80%)
Feb 07, 2008
19.80
20.51
19.49
20.01
634,905
+0.14(+0.70%)
Feb 06, 2008
20.06
20.39
19.77
19.87
1,244,860
-0.07(-0.35%)
Feb 05, 2008
20.05
20.35
19.50
19.94
1,082,628
-0.35(-1.72%)
Feb 04, 2008
21.05
21.05
20.29
20.29
706,460
-0.78(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.