Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.37	36.38	36.20	36.20	6,997	-0.22(-0.61%)
May 29, 2008	36.44	36.44	36.38	36.42	13,982	-0.23(-0.63%)
May 28, 2008	36.65	36.65	36.65	36.65	937	+0.08(+0.22%)
May 27, 2008	36.62	36.62	36.48	36.57	6,430	-0.16(-0.44%)
May 26, 2008	36.67	36.75	36.47	36.73	0	+0.00(+0.00%)
May 23, 2008	36.67	36.75	36.47	36.73	80,941	+0.17(+0.46%)
May 22, 2008	36.60	36.60	36.46	36.57	14,466	-0.18(-0.49%)
May 21, 2008	36.74	36.75	36.67	36.75	4,601	+0.14(+0.37%)
May 20, 2008	36.74	36.74	36.61	36.61	19,516	+0.02(+0.05%)
May 19, 2008	36.46	36.65	36.46	36.59	22,648	+0.04(+0.10%)
May 16, 2008	36.58	36.72	36.47	36.56	22,967	-0.03(-0.08%)
May 15, 2008	36.57	36.59	36.49	36.59	28,405	+0.11(+0.29%)
May 14, 2008	36.46	36.55	36.36	36.48	5,176	+0.05(+0.13%)
May 13, 2008	36.42	36.69	36.21	36.43	54,887	-0.03(-0.09%)
May 12, 2008	36.52	36.52	36.46	36.46	4,313	+0.09(+0.26%)
May 09, 2008	36.46	36.51	36.34	36.37	2,875	-0.05(-0.14%)
May 08, 2008	36.44	36.47	36.34	36.42	12,030	+0.15(+0.42%)
May 07, 2008	36.43	36.43	36.27	36.27	12,746	-0.08(-0.23%)
May 06, 2008	36.42	36.43	36.23	36.35	13,404	+0.11(+0.30%)
May 05, 2008	36.45	36.53	36.13	36.24	38,221	-0.24(-0.65%)
May 02, 2008	36.55	36.55	36.38	36.48	5,176	+0.05(+0.13%)
May 01, 2008	36.65	36.65	36.43	36.43	42,912	-0.26(-0.71%)
Apr 30, 2008	36.74	36.77	36.44	36.69	48,808	+0.10(+0.27%)
Apr 29, 2008	36.68	36.68	36.49	36.60	18,158	+0.09(+0.24%)
Apr 28, 2008	36.51	36.62	36.39	36.51	16,982	+0.21(+0.58%)
Apr 25, 2008	36.33	36.36	36.30	36.30	13,229	-0.04(-0.11%)
Apr 24, 2008	36.75	36.75	36.25	36.34	24,670	-0.21(-0.59%)
Apr 23, 2008	36.37	36.55	36.31	36.55	17,831	+0.08(+0.22%)
Apr 22, 2008	36.26	36.47	36.26	36.47	25,883	+0.08(+0.21%)
Apr 21, 2008	36.29	36.40	36.09	36.39	13,229	-0.09(-0.24%)
Apr 18, 2008	36.80	36.80	36.03	36.48	125,619	-0.07(-0.20%)
Apr 17, 2008	36.77	36.77	36.51	36.55	4,601	+0.08(+0.22%)
Apr 16, 2008	36.51	36.51	36.47	36.47	2,588	-0.17(-0.47%)
Apr 15, 2008	36.67	36.67	36.65	36.65	1,437	+0.03(+0.09%)
Apr 14, 2008	36.86	36.86	36.55	36.61	12,079	+0.08(+0.23%)
Apr 11, 2008	36.50	36.53	36.50	36.53	8,627	+0.13(+0.35%)
Apr 10, 2008	36.87	36.87	36.36	36.40	4,026	-0.02(-0.06%)
Apr 09, 2008	36.11	36.44	36.11	36.42	6,327	+0.34(+0.93%)
Apr 08, 2008	36.18	36.18	36.02	36.09	13,229	+0.04(+0.12%)
Apr 07, 2008	36.02	36.05	35.93	36.04	49,466	+0.05(+0.14%)
Apr 04, 2008	35.91	36.54	35.77	35.99	81,102	+0.34(+0.95%)
Apr 03, 2008	35.67	35.69	35.64	35.66	7,477	+0.03(+0.10%)
Apr 02, 2008	35.57	35.62	35.55	35.62	26,645	-0.10(-0.29%)
Apr 01, 2008	35.77	35.79	35.67	35.73	22,720	-0.29(-0.80%)
Mar 31, 2008	36.04	36.06	35.99	36.02	26,171	+0.12(+0.33%)
Mar 28, 2008	35.76	35.90	35.75	35.90	3,738	+0.26(+0.72%)
Mar 27, 2008	35.65	35.65	35.55	35.64	12,654	-0.29(-0.80%)
Mar 26, 2008	35.99	35.99	35.81	35.93	88,579	+0.09(+0.24%)
Mar 25, 2008	35.68	35.84	35.68	35.84	28,759	+0.16(+0.44%)
Mar 24, 2008	35.81	35.82	35.68	35.68	36,812	-0.48(-1.32%)
Mar 21, 2008	36.01	36.16	35.91	36.16	11,216	+0.00(+0.00%)
Mar 20, 2008	36.01	36.16	35.91	36.16	11,216	+0.14(+0.38%)
Mar 19, 2008	35.81	36.03	35.81	36.03	23,295	+0.13(+0.35%)
Mar 18, 2008	36.01	36.14	35.90	35.90	33,073	-0.17(-0.48%)
Mar 17, 2008	35.83	36.07	35.83	36.07	28,184	+0.12(+0.34%)
Mar 14, 2008	35.93	35.95	35.81	35.95	26,458	+0.19(+0.53%)
Mar 13, 2008	36.68	37.66	35.71	35.77	23,870	-0.22(-0.61%)
Mar 12, 2008	35.90	36.03	35.90	35.98	87,538	+0.10(+0.27%)
Mar 11, 2008	35.87	35.89	35.85	35.89	13,971	-0.06(-0.17%)
Mar 10, 2008	35.92	35.99	35.91	35.95	12,079	+0.06(+0.17%)
Mar 07, 2008	35.75	35.91	35.64	35.89	23,582	+0.18(+0.52%)
Mar 06, 2008	35.58	35.78	35.54	35.70	66,779	+0.20(+0.57%)
Mar 05, 2008	35.58	35.58	35.42	35.50	120,215	+0.32(+0.92%)
Mar 04, 2008	35.15	35.29	35.05	35.18	42,564	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.