Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1875
1875
1795
1795
2,940
-59.00(-3.18%)
May 29, 2008
1819
1854
1812
1854
2,172
+37.00(+2.04%)
May 28, 2008
1800
1819
1785
1817
1,605
+23.04(+1.28%)
May 27, 2008
1709
1794
1698
1794
1,714
+73.96(+4.30%)
May 26, 2008
1710
1775
1706
1720
0
+0.00(+0.00%)
May 23, 2008
1710
1775
1706
1720
776
-15.00(-0.86%)
May 22, 2008
1720
1770
1680
1735
1,751
+40.00(+2.36%)
May 21, 2008
1665
1730
1550
1695
1,162
+10.00(+0.59%)
May 20, 2008
1708
1710
1665
1685
1,913
-15.00(-0.88%)
May 19, 2008
1668
1850
1650
1700
3,863
+35.00(+2.10%)
May 16, 2008
1627
1685
1602
1665
2,114
+38.99(+2.40%)
May 15, 2008
1625
1645
1602
1626
748
-2.99(-0.18%)
May 14, 2008
1655
1655
1609
1629
674
-15.00(-0.91%)
May 13, 2008
1625
1668
1590
1644
1,567
+29.00(+1.80%)
May 12, 2008
1635
1635
1575
1615
1,232
-14.17(-0.87%)
May 09, 2008
1663
1695
1625
1629
614
-57.28(-3.40%)
May 08, 2008
1620
1686
1600
1686
1,911
+46.45(+2.83%)
May 07, 2008
1625
1650
1601
1640
838
+5.00(+0.31%)
May 06, 2008
1605
1638
1602
1635
1,641
+27.00(+1.68%)
May 05, 2008
1664
1664
1565
1608
2,665
-62.00(-3.71%)
May 02, 2008
1670
1697
1655
1670
1,976
+10.01(+0.60%)
May 01, 2008
1680
1700
1620
1660
2,306
-20.01(-1.19%)
Apr 30, 2008
1650
1704
1650
1680
2,517
+40.00(+2.44%)
Apr 29, 2008
1645
1680
1615
1640
3,391
-5.00(-0.30%)
Apr 28, 2008
1630
1667
1620
1645
2,527
+25.00(+1.54%)
Apr 25, 2008
1620
1629
1585
1620
766
+6.00(+0.37%)
Apr 24, 2008
1620
1620
1565
1614
467
+19.00(+1.19%)
Apr 23, 2008
1605
1624
1585
1595
1,374
-10.00(-0.62%)
Apr 22, 2008
1605
1638
1568
1605
903
-34.00(-2.07%)
Apr 21, 2008
1660
1660
1590
1639
776
+9.00(+0.55%)
Apr 18, 2008
1550
1659
1550
1630
1,928
+58.00(+3.69%)
Apr 17, 2008
1565
1575
1550
1572
1,288
+12.00(+0.77%)
Apr 16, 2008
1540
1576
1540
1560
927
+5.00(+0.32%)
Apr 15, 2008
1566
1575
1550
1555
341
-7.00(-0.45%)
Apr 14, 2008
1556
1562
1546
1562
150
+13.00(+0.84%)
Apr 11, 2008
1600
1600
1545
1549
1,130
-33.00(-2.09%)
Apr 10, 2008
1550
1582
1550
1582
857
+42.00(+2.73%)
Apr 09, 2008
1580
1590
1505
1540
3,567
-35.00(-2.22%)
Apr 08, 2008
1572
1575
1525
1575
3,172
-9.00(-0.57%)
Apr 07, 2008
1553
1591
1553
1584
708
+30.00(+1.93%)
Apr 04, 2008
1566
1570
1545
1554
438
-21.00(-1.33%)
Apr 03, 2008
1595
1607
1552
1575
1,116
-15.00(-0.94%)
Apr 02, 2008
1565
1594
1550
1590
1,615
-10.00(-0.62%)
Apr 01, 2008
1580
1600
1545
1600
2,196
+35.00(+2.24%)
Mar 31, 2008
1560
1615
1560
1565
1,539
-20.00(-1.26%)
Mar 28, 2008
1560
1620
1560
1585
1,049
+30.00(+1.93%)
Mar 27, 2008
1565
1588
1550
1555
1,406
+5.00(+0.32%)
Mar 26, 2008
1605
1617
1540
1550
1,394
-61.00(-3.79%)
Mar 25, 2008
1642
1659
1611
1611
1,333
-34.00(-2.07%)
Mar 24, 2008
1660
1660
1610
1645
2,918
+19.00(+1.17%)
Mar 21, 2008
1560
1640
1560
1626
5,427
+0.00(+0.00%)
Mar 20, 2008
1560
1640
1560
1626
5,427
+35.00(+2.20%)
Mar 19, 2008
1600
1615
1582
1591
985
-4.10(-0.26%)
Mar 18, 2008
1515
1608
1515
1595
965
+45.10(+2.91%)
Mar 17, 2008
1481
1570
1481
1550
1,417
+10.00(+0.65%)
Mar 14, 2008
1488
1560
1488
1540
2,020
+15.00(+0.98%)
Mar 13, 2008
1495
1550
1400
1525
2,346
+24.00(+1.60%)
Mar 12, 2008
1518
1540
1490
1501
1,984
-2.22(-0.15%)
Mar 11, 2008
1400
1598
1400
1503
1,367
+78.22(+5.49%)
Mar 10, 2008
1421
1559
1420
1425
899
-21.00(-1.45%)
Mar 07, 2008
1450
1475
1445
1446
2,133
-12.00(-0.82%)
Mar 06, 2008
1554
1554
1455
1458
2,458
-72.00(-4.71%)
Mar 05, 2008
1550
1550
1490
1530
1,524
-5.00(-0.33%)
Mar 04, 2008
1572
1605
1520
1535
2,626
-35.00(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.