Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.1000	0.1000	0.1000	0.1000	444	+0.00(+0.00%)
Jul 30, 2008	0.1000	0.1150	0.1000	0.1000	100,000	+0.00(+0.00%)
Jul 29, 2008	0.1000	0.1150	0.1000	0.1000	29,560	+0.00(+0.00%)
Jul 28, 2008	0.1000	0.1000	0.1000	0.1000	2,600	-0.02(-16.67%)
Jul 25, 2008	0.1200	0.1200	0.1000	0.1200	25,298	+0.00(+0.00%)
Jul 24, 2008	0.1200	0.1200	0.1000	0.1200	67,760	+0.01(+14.29%)
Jul 23, 2008	0.1050	0.1050	0.1050	0.1050	27,004	-0.01(-12.50%)
Jul 22, 2008	0.1200	0.1200	0.1000	0.1200	30,000	+0.01(+14.29%)
Jul 21, 2008	0.1200	0.1200	0.1050	0.1050	34,007	-0.01(-12.50%)
Jul 18, 2008	0.1200	0.1400	0.1050	0.1200	29,600	+0.00(+0.00%)
Jul 17, 2008	0.1200	0.1200	0.1000	0.1200	70,164	+0.00(+0.00%)
Jul 16, 2008	0.1200	0.1200	0.1050	0.1200	42,300	+0.02(+20.00%)
Jul 15, 2008	0.1000	0.1400	0.1000	0.1000	38,500	-0.00(-4.76%)
Jul 14, 2008	0.1050	0.1400	0.1050	0.1050	55,000	+0.00(+0.00%)
Jul 11, 2008	0.1050	0.1200	0.0900	0.1050	414,171	-0.01(-12.50%)
Jul 10, 2008	0.1200	0.1200	0.1050	0.1200	62,200	+0.01(+14.29%)
Jul 09, 2008	0.1050	0.1100	0.1050	0.1050	20,670	-0.01(-4.55%)
Jul 08, 2008	0.1100	0.1200	0.1050	0.1100	44,049	-0.02(-15.38%)
Jul 07, 2008	0.1300	0.1300	0.1000	0.1300	43,000	+0.03(+23.81%)
Jul 04, 2008	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Jul 03, 2008	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-12.50%)
Jul 02, 2008	0.1200	0.1200	0.1200	0.1200	3,100	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.