Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.50	16.50	15.80	15.82	0	-0.85(-5.10%)
Aug 28, 2008	16.31	16.67	16.07	16.67	201,695	+0.32(+1.96%)
Aug 27, 2008	16.96	17.28	15.69	16.35	342,853	-1.06(-6.09%)
Aug 26, 2008	17.64	17.64	16.98	17.41	142,823	-0.07(-0.40%)
Aug 25, 2008	17.89	17.99	17.26	17.48	145,591	-0.49(-2.73%)
Aug 22, 2008	17.55	18.17	17.43	17.97	0	+0.42(+2.39%)
Aug 21, 2008	17.23	18.28	17.23	17.55	204,500	+0.11(+0.63%)
Aug 20, 2008	18.38	18.50	17.33	17.44	340,945	-1.06(-5.73%)
Aug 19, 2008	18.58	18.89	18.14	18.50	259,560	-0.31(-1.65%)
Aug 18, 2008	18.91	19.13	18.60	18.81	241,681	+0.04(+0.21%)
Aug 15, 2008	18.94	19.60	18.40	18.77	0	-0.06(-0.32%)
Aug 14, 2008	17.99	19.30	17.96	18.83	267,419	+0.57(+3.12%)
Aug 13, 2008	18.62	18.62	18.01	18.26	350,251	-0.36(-1.93%)
Aug 12, 2008	18.67	18.82	18.07	18.62	389,898	-0.29(-1.53%)
Aug 11, 2008	17.94	19.27	17.69	18.91	475,675	+0.90(+5.00%)
Aug 08, 2008	17.13	18.05	17.10	18.01	321,426	+0.96(+5.63%)
Aug 07, 2008	17.43	17.59	16.96	17.05	265,034	-0.60(-3.40%)
Aug 06, 2008	17.57	17.69	17.21	17.65	353,752	+0.04(+0.23%)
Aug 05, 2008	17.54	18.00	17.42	17.61	357,073	+0.37(+2.15%)
Aug 04, 2008	17.21	17.40	16.72	17.24	218,229	+0.00(+0.00%)
Aug 01, 2008	17.38	17.51	16.88	17.24	341,749	-0.20(-1.15%)
Jul 31, 2008	16.27	17.74	16.04	17.44	450,776	+0.89(+5.38%)
Jul 30, 2008	16.33	16.73	15.93	16.55	907,742	+0.06(+0.36%)
Jul 29, 2008	14.51	16.83	13.69	16.49	911,898	+2.68(+19.41%)
Jul 28, 2008	14.12	14.30	13.69	13.81	130,829	-0.42(-2.95%)
Jul 25, 2008	14.26	14.57	14.10	14.23	195,057	+0.13(+0.92%)
Jul 24, 2008	15.11	15.11	14.01	14.10	168,941	-1.01(-6.68%)
Jul 23, 2008	14.38	15.27	14.23	15.11	222,092	+0.71(+4.93%)
Jul 22, 2008	13.45	14.50	13.30	14.40	193,051	+0.64(+4.65%)
Jul 21, 2008	13.85	14.20	13.65	13.76	165,401	+0.01(+0.07%)
Jul 18, 2008	14.20	14.20	13.25	13.75	241,153	-0.31(-2.20%)
Jul 17, 2008	13.46	14.20	12.97	14.06	376,954	+0.82(+6.19%)
Jul 16, 2008	12.81	13.28	12.60	13.24	227,773	+0.36(+2.80%)
Jul 15, 2008	12.62	13.20	12.07	12.88	218,683	+0.19(+1.50%)
Jul 14, 2008	13.23	13.23	12.44	12.69	139,036	-0.41(-3.13%)
Jul 11, 2008	12.77	13.25	12.36	13.10	244,198	+0.18(+1.39%)
Jul 10, 2008	13.17	13.40	12.71	12.92	224,526	-0.29(-2.20%)
Jul 09, 2008	13.46	13.49	12.94	13.21	277,821	-0.24(-1.78%)
Jul 08, 2008	12.89	13.52	12.86	13.45	291,890	+0.57(+4.43%)
Jul 07, 2008	13.05	13.36	12.60	12.88	213,195	-0.04(-0.31%)
Jul 04, 2008	12.97	13.51	12.89	12.92	141,023	+0.00(+0.00%)
Jul 03, 2008	12.97	13.51	12.89	12.92	141,023	+0.05(+0.39%)
Jul 02, 2008	13.54	13.61	12.85	12.87	341,457	-0.53(-3.96%)
Jul 01, 2008	13.50	14.11	13.17	13.40	731,570	+1.03(+8.33%)
Jun 30, 2008	12.95	13.00	12.35	12.37	236,426	-0.63(-4.85%)
Jun 27, 2008	13.21	13.36	12.88	13.00	323,958	-0.25(-1.89%)
Jun 26, 2008	13.75	13.88	12.99	13.25	302,482	-0.64(-4.61%)
Jun 25, 2008	14.27	14.58	13.80	13.89	234,615	-0.39(-2.73%)
Jun 24, 2008	14.62	14.81	14.12	14.28	229,067	-0.41(-2.79%)
Jun 23, 2008	15.09	15.13	14.66	14.69	148,875	-0.31(-2.07%)
Jun 20, 2008	15.72	15.84	14.99	15.00	309,005	-0.72(-4.58%)
Jun 19, 2008	15.54	15.73	15.21	15.72	146,422	+0.16(+1.03%)
Jun 18, 2008	15.75	15.86	15.18	15.56	128,312	-0.39(-2.45%)
Jun 17, 2008	16.28	16.54	15.64	15.95	162,023	-0.44(-2.68%)
Jun 16, 2008	16.22	16.46	16.01	16.39	106,276	+0.15(+0.92%)
Jun 13, 2008	15.92	16.35	15.70	16.24	191,300	+0.51(+3.24%)
Jun 12, 2008	15.41	15.99	15.26	15.73	152,898	+0.50(+3.28%)
Jun 11, 2008	15.67	15.79	15.23	15.23	195,885	-0.53(-3.36%)
Jun 10, 2008	15.76	16.03	15.47	15.76	194,469	+0.06(+0.38%)
Jun 09, 2008	15.73	16.14	15.49	15.70	148,549	+0.00(+0.00%)
Jun 06, 2008	16.80	16.84	15.68	15.70	291,870	-1.25(-7.37%)
Jun 05, 2008	16.70	17.23	16.46	16.95	249,228	+0.39(+2.36%)
Jun 04, 2008	15.82	16.62	15.76	16.56	330,161	+0.64(+4.02%)
Jun 03, 2008	16.20	16.20	15.70	15.92	206,794	-0.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.