Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.14	35.14	34.26	34.26	7,257	-0.93(-2.65%)
Feb 28, 2008	35.13	35.26	35.09	35.19	11,030	-0.10(-0.29%)
Feb 27, 2008	35.42	35.42	35.15	35.29	11,611	-0.05(-0.15%)
Feb 26, 2008	35.16	35.43	35.16	35.34	11,030	-0.09(-0.24%)
Feb 25, 2008	35.48	35.48	35.35	35.43	11,321	-0.06(-0.17%)
Feb 22, 2008	35.48	35.50	35.42	35.49	17,417	+0.01(+0.04%)
Feb 21, 2008	35.47	35.48	35.47	35.48	13,353	-0.02(-0.05%)
Feb 20, 2008	35.48	35.51	35.19	35.50	12,191	+0.01(+0.03%)
Feb 19, 2008	35.55	35.55	35.49	35.49	2,612	-0.10(-0.29%)
Feb 18, 2008	35.53	35.60	35.53	35.59	0	+0.00(+0.00%)
Feb 15, 2008	35.53	35.60	35.53	35.59	16,255	+0.02(+0.05%)
Feb 14, 2008	35.66	35.66	35.57	35.57	3,483	-0.16(-0.44%)
Feb 13, 2008	35.77	35.77	35.73	35.73	2,612	-0.03(-0.08%)
Feb 12, 2008	35.73	35.83	35.73	35.76	6,095	-0.07(-0.18%)
Feb 11, 2008	35.74	35.85	35.70	35.82	33,963	+0.12(+0.33%)
Feb 08, 2008	35.70	35.71	35.70	35.71	580	+0.04(+0.11%)
Feb 07, 2008	35.69	35.69	35.64	35.67	9,289	+0.14(+0.40%)
Feb 06, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 05, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 04, 2008	35.63	35.63	35.53	35.53	3,193	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.