Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.250	7.400	6.390	7.400	455,109	-0.10(-1.33%)
Oct 30, 2008	7.930	8.030	7.380	7.500	383,654	-0.43(-5.42%)
Oct 29, 2008	7.750	8.400	7.640	7.930	287,255	+0.19(+2.45%)
Oct 28, 2008	7.100	7.740	6.890	7.740	352,734	+0.85(+12.34%)
Oct 27, 2008	7.730	7.740	6.890	6.890	343,827	-1.06(-13.33%)
Oct 24, 2008	8.410	8.650	7.770	7.950	334,108	-0.96(-10.77%)
Oct 23, 2008	8.900	9.130	8.390	8.910	295,009	+0.16(+1.83%)
Oct 22, 2008	8.900	9.600	8.550	8.750	295,791	-0.51(-5.51%)
Oct 21, 2008	9.400	9.590	9.220	9.260	330,348	-0.39(-4.04%)
Oct 20, 2008	9.630	9.650	9.090	9.650	236,069	+0.45(+4.89%)
Oct 17, 2008	9.150	9.900	8.775	9.200	352,855	-0.40(-4.17%)
Oct 16, 2008	9.160	9.730	8.510	9.600	404,379	+0.38(+4.12%)
Oct 15, 2008	10.69	10.72	9.220	9.220	353,888	-1.74(-15.88%)
Oct 14, 2008	11.15	11.76	10.54	10.96	364,272	-0.19(-1.70%)
Oct 13, 2008	10.59	11.15	10.40	11.15	401,375	+0.92(+8.99%)
Oct 10, 2008	9.660	10.59	9.150	10.23	374,397	+0.28(+2.81%)
Oct 09, 2008	10.71	11.03	9.950	9.950	288,127	-1.00(-9.13%)
Oct 08, 2008	11.00	11.70	10.49	10.95	271,687	-0.57(-4.95%)
Oct 07, 2008	12.73	12.73	11.51	11.52	166,081	-1.05(-8.35%)
Oct 06, 2008	12.08	12.71	11.68	12.57	257,585	+0.09(+0.72%)
Oct 03, 2008	13.15	13.67	12.39	12.48	0	-0.52(-4.00%)
Oct 02, 2008	13.95	14.03	13.00	13.00	190,688	-1.12(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.