Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	888.69	914.53	879.93	891.56	0	+3.65(+0.41%)
Mar 28, 2008	897.41	907.89	880.60	887.90	0	-9.80(-1.09%)
Mar 27, 2008	914.39	924.65	894.43	897.70	0	-12.57(-1.38%)
Mar 26, 2008	926.10	931.68	904.03	910.27	0	-20.95(-2.25%)
Mar 25, 2008	925.46	939.01	909.56	931.23	0	+3.67(+0.40%)
Mar 24, 2008	916.48	940.50	908.11	927.55	0	+15.66(+1.72%)
Mar 21, 2008	878.55	916.38	870.49	911.89	0	-0.00(-0.00%)
Mar 20, 2008	878.55	916.38	870.49	911.89	0	+34.61(+3.95%)
Mar 19, 2008	892.39	906.06	871.20	877.28	0	-8.85(-1.00%)
Mar 18, 2008	861.36	890.95	846.98	886.13	0	+43.02(+5.10%)
Mar 17, 2008	825.11	856.02	812.37	843.12	0	-3.31(-0.39%)
Mar 14, 2008	865.69	874.37	823.65	846.43	0	-16.10(-1.87%)
Mar 13, 2008	839.59	870.66	821.18	862.53	0	+9.00(+1.05%)
Mar 12, 2008	867.08	886.03	849.07	853.53	0	-16.72(-1.92%)
Mar 11, 2008	837.63	874.17	825.29	870.25	0	+55.42(+6.80%)
Mar 10, 2008	829.51	836.02	809.96	814.83	0	-16.27(-1.96%)
Mar 07, 2008	813.32	842.03	802.07	831.10	0	+11.79(+1.44%)
Mar 06, 2008	851.83	857.76	814.41	819.31	0	-41.07(-4.77%)
Mar 05, 2008	862.63	874.68	848.70	860.37	0	+0.14(+0.02%)
Mar 04, 2008	858.90	871.00	841.33	860.24	159,553,104	-6.69(-0.77%)
Mar 03, 2008	860.35	873.30	842.64	866.92	217,843,584	+4.46(+0.52%)
Feb 29, 2008	868.50	879.10	854.75	862.46	139,586,400	-14.74(-1.68%)
Feb 28, 2008	887.18	895.05	870.44	877.20	133,459,584	-16.95(-1.90%)
Feb 27, 2008	894.03	909.84	884.61	894.15	105,381,080	-6.33(-0.70%)
Feb 26, 2008	893.88	909.76	884.01	900.49	118,462,280	+0.30(+0.03%)
Feb 25, 2008	872.57	901.61	859.68	900.19	126,670,072	+26.24(+3.00%)
Feb 22, 2008	857.46	875.84	843.06	873.95	110,900,432	+18.67(+2.18%)
Feb 21, 2008	877.94	887.51	851.68	855.28	113,326,736	-18.95(-2.17%)
Feb 20, 2008	854.27	877.01	847.16	874.22	113,503,168	+13.22(+1.53%)
Feb 19, 2008	878.17	884.75	852.98	861.01	103,450,688	-8.48(-0.98%)
Feb 18, 2008	859.66	873.23	847.80	869.49	205,834	+0.16(+0.02%)
Feb 15, 2008	859.66	873.18	847.80	869.33	99,698,240	+6.26(+0.73%)
Feb 14, 2008	882.00	887.62	852.28	863.07	103,475,912	-18.76(-2.13%)
Feb 13, 2008	882.65	895.06	862.78	881.82	104,570,784	+4.94(+0.56%)
Feb 12, 2008	859.63	885.37	853.46	876.88	123,839,632	+21.16(+2.47%)
Feb 11, 2008	871.16	932.97	854.35	855.73	100,900,472	-15.06(-1.73%)
Feb 08, 2008	893.19	932.97	861.58	870.79	127,187,200	-27.56(-3.07%)
Feb 07, 2008	875.19	932.97	871.77	898.35	134,065,248	+19.48(+2.22%)
Feb 06, 2008	897.06	932.97	873.97	878.88	130,923,320	-13.08(-1.47%)
Feb 05, 2008	909.99	932.97	873.97	891.95	148,679,408	-31.21(-3.38%)
Feb 04, 2008	888.75	932.97	873.97	923.16	116,954,800	-9.81(-1.05%)
Feb 01, 2008	859.66	932.97	873.97	932.97	148,792,560	+32.17(+3.57%)
Jan 31, 2008	830.93	913.34	873.97	900.80	171,562,352	+15.69(+1.77%)
Jan 30, 2008	854.84	913.34	874.30	885.10	151,891,760	-15.72(-1.75%)
Jan 29, 2008	866.18	909.67	874.30	900.83	116,308,112	-3.83(-0.42%)
Jan 28, 2008	721.28	904.65	874.30	904.65	113,109,936	+22.94(+2.60%)
Jan 25, 2008	737.16	903.50	876.92	881.71	144,759,008	-9.14(-1.03%)
Jan 24, 2008	745.56	903.76	882.35	890.85	177,060,832	-12.91(-1.43%)
Jan 23, 2008	672.60	903.76	838.20	903.76	233,660,928	+56.42(+6.66%)
Jan 22, 2008	641.77	851.69	813.56	847.34	177,447,280	+21.84(+2.65%)
Jan 21, 2008	677.02	825.50	825.50	825.50	373,752	-0.00(-0.00%)
Jan 18, 2008	714.09	844.42	815.56	825.50	156,946,448	-7.98(-0.96%)
Jan 17, 2008	685.89	848.77	833.48	833.48	142,880,176	-12.14(-1.44%)
Jan 16, 2008	670.99	854.80	833.79	845.62	140,959,568	+11.83(+1.42%)
Jan 15, 2008	717.11	850.90	830.69	833.79	126,582,144	-17.11(-2.01%)
Jan 14, 2008	734.89	861.64	836.79	850.90	106,406,792	-0.86(-0.10%)
Jan 11, 2008	687.09	862.58	839.11	851.75	130,055,584	-1.54(-0.18%)
Jan 10, 2008	674.70	864.34	828.86	853.29	165,877,440	+10.52(+1.25%)
Jan 09, 2008	708.80	842.77	810.61	842.77	156,162,752	+10.35(+1.24%)
Jan 08, 2008	699.58	874.72	832.41	832.41	131,660,496	-24.69(-2.88%)
Jan 07, 2008	731.03	860.99	839.19	857.11	118,448,752	+6.88(+0.81%)
Jan 04, 2008	708.97	875.61	850.22	850.22	137,320,464	-25.36(-2.90%)
Jan 03, 2008	740.22	901.30	875.59	875.59	109,676,464	-23.48(-2.61%)
Jan 02, 2008	779.14	908.68	891.30	899.06	103,064,424	-5.49(-0.61%)
Jan 01, 2008	734.77	904.55	904.55	904.55	25,672,078	-0.10(-0.01%)
Dec 31, 2007	734.77	906.13	893.62	904.65	104,716,472	+6.24(+0.69%)
Dec 28, 2007	752.07	915.60	894.30	898.41	85,934,464	-10.64(-1.17%)
Dec 27, 2007	803.24	933.89	909.05	909.05	82,795,280	-24.85(-2.66%)
Dec 26, 2007	780.72	946.90	929.93	933.89	69,561,800	-13.01(-1.37%)
Dec 24, 2007	761.02	947.02	920.46	946.90	44,854,052	+26.44(+2.87%)
Dec 21, 2007	756.31	920.47	908.03	920.46	125,847,200	+12.43(+1.37%)
Dec 20, 2007	752.53	914.79	900.18	908.03	100,804,928	-0.17(-0.02%)
Dec 19, 2007	777.34	908.23	897.74	908.20	108,856,856	+8.48(+0.94%)
Dec 18, 2007	739.05	904.88	883.84	899.72	128,665,520	+6.97(+0.78%)
Dec 17, 2007	785.40	911.96	892.75	892.75	106,918,480	-19.21(-2.11%)
Dec 14, 2007	767.25	939.36	911.96	911.96	109,865,856	-22.87(-2.45%)
Dec 13, 2007	813.75	942.75	922.91	934.83	93,502,856	-7.52(-0.80%)
Dec 12, 2007	800.65	969.47	935.21	942.35	121,095,936	-0.99(-0.10%)
Dec 11, 2007	825.90	994.39	943.34	943.34	118,582,016	-44.37(-4.49%)
Dec 10, 2007	810.66	987.71	967.97	987.71	79,959,424	+16.86(+1.74%)
Dec 07, 2007	850.05	980.98	970.85	970.86	95,361,504	-1.88(-0.19%)
Dec 06, 2007	820.26	972.73	944.74	972.73	103,935,976	+25.64(+2.71%)
Dec 05, 2007	769.43	947.09	923.46	947.09	87,194,768	+23.62(+2.56%)
Dec 04, 2007	776.35	944.19	923.47	923.47	81,698,944	-20.72(-2.19%)
Dec 03, 2007	786.29	950.87	938.12	944.19	83,724,232	-6.67(-0.70%)
Nov 30, 2007	823.88	957.77	936.40	950.86	135,456,016	+14.46(+1.54%)
Nov 29, 2007	810.93	942.30	925.26	936.40	92,527,760	-2.50(-0.27%)
Nov 28, 2007	753.47	938.89	909.79	938.89	124,633,032	+29.46(+3.24%)
Nov 27, 2007	734.03	909.43	892.36	909.43	127,229,928	+15.40(+1.72%)
Nov 26, 2007	769.12	933.53	894.03	894.03	116,249,152	-39.50(-4.23%)
Nov 23, 2007	799.78	935.17	918.34	933.53	36,904,740	+15.17(+1.65%)
Nov 21, 2007	751.29	922.12	906.96	918.36	107,155,984	-2.69(-0.29%)
Nov 20, 2007	772.63	947.58	908.01	921.05	132,336,536	-14.19(-1.52%)
Nov 19, 2007	787.50	954.65	935.23	935.24	106,380,576	-19.81(-2.07%)
Nov 16, 2007	800.93	969.32	948.73	955.06	113,447,368	-11.24(-1.16%)
Nov 15, 2007	795.26	973.23	956.36	966.30	103,993,592	-4.47(-0.46%)
Nov 14, 2007	863.66	992.52	970.16	970.78	92,777,320	-14.00(-1.42%)
Nov 13, 2007	837.05	984.78	955.79	984.78	116,677,416	+28.99(+3.03%)
Nov 12, 2007	791.75	970.20	953.73	955.79	105,150,816	+0.97(+0.10%)
Nov 09, 2007	785.35	961.41	945.44	954.83	138,360,448	-1.78(-0.19%)
Nov 08, 2007	792.38	957.34	943.74	956.61	156,998,816	+5.10(+0.54%)
Nov 07, 2007	807.62	978.39	951.51	951.51	124,309,656	-26.88(-2.75%)
Nov 06, 2007	811.13	978.39	962.88	978.39	121,797,248	+7.54(+0.78%)
Nov 05, 2007	806.24	979.42	965.58	970.84	137,960,752	-8.59(-0.88%)
Nov 02, 2007	839.37	997.09	969.62	979.43	141,306,144	-17.64(-1.77%)
Nov 01, 2007	856.14	1030	996.95	997.06	122,981,904	-32.72(-3.18%)
Oct 31, 2007	858.14	1030	1012	1030	110,810,560	+14.84(+1.46%)
Oct 30, 2007	882.64	1019	1008	1015	71,480,872	+7.40(+0.73%)
Oct 29, 2007	893.03	1019	1005	1008	71,608,904	-7.65(-0.75%)
Oct 26, 2007	855.15	1020	1003	1015	79,203,608	+7.40(+0.73%)
Oct 25, 2007	853.37	1013	997.57	1008	96,868,080	+1.07(+0.11%)
Oct 24, 2007	884.46	1013	991.19	1007	84,880,416	-5.99(-0.59%)
Oct 23, 2007	868.14	1040	1003	1013	69,168,992	+18.77(+1.89%)
Oct 19, 2007	862.18	1024	993.94	993.94	100,950,336	-29.76(-2.91%)
Oct 18, 2007	858.05	1031	1009	1024	77,480,128	+2.68(+0.26%)
Oct 17, 2007	872.34	1029	1005	1021	98,424,888	-2.49(-0.24%)
Oct 16, 2007	875.65	1036	1023	1024	79,521,144	-12.26(-1.18%)
Oct 15, 2007	897.01	1057	1033	1036	73,621,216	-19.62(-1.86%)
Oct 12, 2007	904.98	1064	1054	1055	84,954,288	-6.57(-0.62%)
Oct 11, 2007	913.17	1075	1060	1062	87,969,472	-5.95(-0.56%)
Oct 10, 2007	912.14	1071	1062	1068	79,483,768	-2.26(-0.21%)
Oct 09, 2007	906.90	1070	1055	1070	74,335,976	+6.97(+0.66%)
Oct 08, 2007	945.89	1076	1063	1063	59,382,516	-13.05(-1.21%)
Oct 05, 2007	935.88	1076	1057	1076	135,569,376	+19.32(+1.83%)
Oct 04, 2007	929.14	1057	1046	1057	91,678,744	+5.55(+0.53%)
Oct 03, 2007	925.64	1055	1047	1051	94,221,592	-3.53(-0.33%)
Oct 02, 2007	915.79	1055	1040	1055	93,006,368	+14.90(+1.43%)
Oct 01, 2007	897.72	1040	1023	1040	95,547,536	+17.39(+1.70%)
Sep 28, 2007	899.09	1025	1018	1023	101,165,568	-2.80(-0.27%)
Sep 27, 2007	896.74	1025	1018	1025	76,657,512	+7.44(+0.73%)
Sep 26, 2007	891.75	1019	1012	1018	71,375,872	+3.13(+0.31%)
Sep 25, 2007	898.16	1029	1013	1015	73,847,080	-14.54(-1.41%)
Sep 24, 2007	892.56	1031	1017	1029	75,815,008	+12.17(+1.20%)
Sep 21, 2007	898.38	1024	1016	1017	125,358,408	+1.27(+0.13%)
Sep 20, 2007	904.29	1032	1015	1016	87,942,256	-16.01(-1.55%)
Sep 19, 2007	879.78	1038	1017	1032	125,662,912	+14.89(+1.46%)
Sep 18, 2007	865.82	1017	987.25	1017	117,231,976	+29.82(+3.02%)
Sep 17, 2007	862.98	991.41	982.10	987.25	61,847,280	-4.16(-0.42%)
Sep 14, 2007	856.12	991.41	976.39	991.41	68,653,656	+4.36(+0.44%)
Sep 13, 2007	849.91	990.62	971.40	987.06	76,206,352	+15.65(+1.61%)
Sep 12, 2007	845.47	976.55	967.77	971.41	76,534,424	-1.15(-0.12%)
Sep 11, 2007	835.89	972.55	960.25	972.55	89,929,136	+12.29(+1.28%)
Sep 10, 2007	847.81	972.28	953.78	960.26	83,897,096	-8.32(-0.86%)
Sep 07, 2007	846.53	985.27	966.21	968.59	98,641,544	-16.68(-1.69%)
Sep 06, 2007	857.66	986.95	973.51	985.27	66,326,964	+4.20(+0.43%)
Sep 05, 2007	869.12	1002	979.63	981.07	78,270,160	-20.48(-2.05%)
Sep 04, 2007	864.04	1008	988.33	1002	74,511,928	+11.58(+1.17%)
Aug 31, 2007	856.22	997.38	973.58	989.97	95,580,768	+16.39(+1.68%)
Aug 30, 2007	835.85	975.20	961.36	973.58	75,880,248	+6.56(+0.68%)
Aug 29, 2007	825.47	967.02	945.46	967.02	72,765,344	+21.56(+2.28%)
Aug 28, 2007	840.61	970.40	945.46	945.46	86,238,384	-24.94(-2.57%)
Aug 27, 2007	857.12	985.73	970.40	970.40	71,927,712	-15.13(-1.54%)
Aug 24, 2007	859.12	986.57	977.31	985.54	65,746,384	-1.04(-0.11%)
Aug 23, 2007	873.30	998.82	983.48	986.57	97,048,840	-7.94(-0.80%)
Aug 22, 2007	868.56	1001	988.93	994.51	104,566,696	+5.06(+0.51%)
Aug 21, 2007	850.20	989.45	976.27	989.45	105,548,216	+9.82(+1.00%)
Aug 20, 2007	840.52	982.55	966.18	979.63	124,948,944	+13.45(+1.39%)
Aug 17, 2007	852.34	984.83	944.62	966.19	188,564,096	+21.57(+2.28%)
Aug 16, 2007	785.44	945.79	907.75	944.62	193,153,488	+27.37(+2.98%)
Aug 15, 2007	799.04	946.12	917.25	917.25	188,770,544	-10.29(-1.11%)
Aug 14, 2007	828.85	958.85	927.54	927.54	166,746,000	-31.31(-3.26%)
Aug 13, 2007	844.21	973.52	958.85	958.85	113,524,904	-5.81(-0.60%)
Aug 10, 2007	851.94	990.86	964.66	964.66	162,215,616	-26.20(-2.64%)
Aug 09, 2007	849.99	1003	942.21	990.86	173,628,512	-5.01(-0.50%)
Aug 08, 2007	836.48	998.91	961.37	995.87	188,183,760	+34.51(+3.59%)
Aug 07, 2007	826.96	969.30	945.46	961.36	207,436,512	+2.88(+0.30%)
Aug 06, 2007	813.18	958.48	920.38	958.48	190,828,336	+18.49(+1.97%)
Aug 03, 2007	940.00	963.64	937.14	940.00	123,022,600	-23.64(-2.45%)
Aug 02, 2007	833.50	968.36	952.89	963.64	167,731,072	+10.74(+1.13%)
Aug 01, 2007	822.27	954.82	924.32	952.90	207,039,232	+6.08(+0.64%)
Jul 31, 2007	843.30	969.80	945.43	946.82	173,875,056	-3.07(-0.32%)
Jul 30, 2007	835.66	953.57	937.73	949.88	132,530,048	+6.79(+0.72%)
Jul 27, 2007	840.63	968.88	943.10	943.10	158,701,648	-21.89(-2.27%)
Jul 26, 2007	857.47	982.03	952.14	964.99	166,883,856	-17.04(-1.73%)
Jul 25, 2007	877.59	999.11	972.92	982.03	120,755,080	-3.94(-0.40%)
Jul 24, 2007	885.69	1006	983.85	985.96	127,573,968	-20.10(-2.00%)
Jul 23, 2007	909.19	1024	1006	1006	92,910,856	-14.36(-1.41%)
Jul 20, 2007	921.93	1037	1016	1020	104,097,272	-16.84(-1.62%)
Jul 19, 2007	922.51	1041	1033	1037	67,157,040	+4.52(+0.44%)
Jul 18, 2007	917.99	1037	1019	1033	106,710,904	-4.74(-0.46%)
Jul 17, 2007	933.50	1048	1037	1037	76,311,920	-6.03(-0.58%)
Jul 16, 2007	941.57	1058	1044	1044	83,574,712	-5.41(-0.52%)
Jul 13, 2007	928.50	1050	1037	1049	80,957,040	+8.63(+0.83%)
Jul 12, 2007	923.49	1040	1027	1040	82,848,856	+12.85(+1.25%)
Jul 11, 2007	917.25	1032	1020	1027	89,361,608	-4.31(-0.42%)
Jul 10, 2007	938.12	1056	1032	1032	100,689,312	-24.43(-2.31%)
Jul 09, 2007	948.42	1059	1051	1056	71,288,696	-2.30(-0.22%)
Jul 06, 2007	946.56	1062	1051	1058	66,177,684	-1.03(-0.10%)
Jul 05, 2007	947.12	1068	1046	1060	94,183,584	+13.24(+1.27%)
Jul 03, 2007	939.82	1052	1043	1046	50,651,296	-1.68(-0.16%)
Jul 02, 2007	919.28	1048	1025	1048	95,745,264	+22.61(+2.21%)
Jun 29, 2007	924.79	1042	1020	1025	159,774,752	-4.17(-0.41%)
Jun 28, 2007	924.74	1043	1030	1030	103,211,696	-5.43(-0.52%)
Jun 27, 2007	904.34	1037	1008	1035	126,445,224	+17.97(+1.77%)
Jun 26, 2007	915.10	1024	1013	1017	115,022,384	-2.01(-0.20%)
Jun 25, 2007	924.57	1034	1016	1019	117,870,816	-14.84(-1.44%)
Jun 22, 2007	927.10	1039	1028	1034	125,687,648	-4.65(-0.45%)
Jun 21, 2007	928.84	1047	1024	1038	122,276,344	-9.62(-0.92%)
Jun 20, 2007	956.72	1063	1041	1048	88,997,008	-10.03(-0.95%)
Jun 19, 2007	948.95	1062	1051	1058	89,252,536	-3.33(-0.31%)
Jun 18, 2007	966.16	1076	1059	1061	79,113,464	-13.06(-1.22%)
Jun 15, 2007	964.55	1080	1067	1075	101,525,312	+10.13(+0.95%)
Jun 14, 2007	963.81	1076	1062	1064	74,291,184	-9.69(-0.90%)
Jun 13, 2007	950.48	1074	1057	1074	97,105,032	+19.04(+1.80%)
Jun 12, 2007	949.43	1071	1053	1055	104,952,600	-764.03(-42.00%)
Jun 11, 2007	978.81	1819	1085	1819	547,942	+732.57(+67.43%)
Jun 08, 2007	965.55	1087	1069	1086	85,701,256	+12.45(+1.16%)
Jun 07, 2007	992.35	1104	1074	1074	119,437,064	-29.61(-2.68%)
Jun 06, 2007	998.35	1111	1099	1104	89,823,784	-6.77(-0.61%)
Jun 05, 2007	1016	1128	1110	1110	86,159,480	-17.64(-1.56%)
Jun 04, 2007	1013	1131	1121	1128	74,191,000	+5.23(+0.47%)
Jun 01, 2007	1016	1128	1118	1123	83,550,336	+0.61(+0.05%)
May 31, 2007	560.54	1127	1120	1122	131,882,768	-1.66(-0.15%)
May 30, 2007	544.15	1124	1110	1124	136,308,752	+13.98(+1.26%)
May 29, 2007	983.10	1111	1077	1110	121,398,432	+32.81(+3.05%)
May 25, 2007	962.91	1086	1069	1077	90,533,776	+8.08(+0.76%)
May 24, 2007	1087	1087	1060	1069	117,274,560	-16.51(-1.52%)
May 23, 2007	983.95	1103	1086	1086	107,993,072	-4.08(-0.37%)
May 22, 2007	969.26	1094	1077	1090	96,004,664	+12.15(+1.13%)
May 21, 2007	958.99	1087	1070	1077	97,609,200	+7.41(+0.69%)
May 18, 2007	971.03	1082	1065	1070	103,952,544	-9.94(-0.92%)
May 17, 2007	983.24	1097	1080	1080	89,491,984	-17.41(-1.59%)
May 16, 2007	996.95	1109	1092	1097	76,703,208	-8.85(-0.80%)
May 15, 2007	1014	1127	1106	1106	91,648,696	-15.54(-1.39%)
May 14, 2007	1019	1132	1122	1122	67,809,864	-7.70(-0.68%)
May 11, 2007	1010	1131	1116	1129	70,839,600	+13.64(+1.22%)
May 10, 2007	1015	1131	1116	1116	71,296,312	-15.35(-1.36%)
May 09, 2007	1010	1135	1121	1131	74,105,088	+10.52(+0.94%)
May 08, 2007	1013	1127	1119	1121	68,342,608	-5.75(-0.51%)
May 07, 2007	1016	1129	1123	1126	75,013,416	+3.05(+0.27%)
May 04, 2007	1023	1132	1120	1123	83,520,512	-7.49(-0.66%)
May 03, 2007	1022	1135	1128	1131	74,124,840	+2.12(+0.19%)
May 02, 2007	1011	1130	1119	1129	79,508,680	+7.38(+0.66%)
May 01, 2007	1019	1130	1113	1121	91,221,712	-7.63(-0.68%)
Apr 30, 2007	1035	1148	1129	1129	82,064,768	-17.35(-1.51%)
Apr 27, 2007	1145	1149	1144	1146	70,014,048	-1.56(-0.14%)
Apr 26, 2007	1037	1153	1144	1148	62,092,976	-1.91(-0.17%)
Apr 25, 2007	1042	1157	1141	1150	68,542,192	+0.87(+0.08%)
Apr 24, 2007	1047	1157	1144	1149	73,001,296	-7.60(-0.66%)
Apr 23, 2007	1034	1158	1144	1157	71,422,144	+12.04(+1.05%)
Apr 20, 2007	1042	1147	1137	1144	75,139,384	+7.65(+0.67%)
Apr 19, 2007	1044	1144	1135	1137	86,551,896	-6.94(-0.61%)
Apr 18, 2007	1044	1149	1144	1144	78,523,352	-5.60(-0.49%)
Apr 17, 2007	1037	1150	1137	1149	80,066,872	+12.81(+1.13%)
Apr 16, 2007	1035	1139	1132	1137	72,933,384	+3.14(+0.28%)
Apr 13, 2007	1022	1134	1121	1133	75,224,080	+9.62(+0.86%)
Apr 12, 2007	1015	1130	1119	1124	66,410,664	-5.90(-0.52%)
Apr 11, 2007	1034	1146	1126	1130	89,587,688	-16.70(-1.46%)
Apr 10, 2007	1039	1149	1142	1146	63,589,268	+4.17(+0.37%)
Apr 09, 2007	1037	1143	1140	1142	59,075,816	+0.25(+0.02%)
Apr 05, 2007	1037	1145	1141	1142	57,745,368	-0.09(-0.01%)
Apr 04, 2007	1044	1147	1137	1142	75,700,272	-5.09(-0.44%)
Apr 03, 2007	1040	1150	1138	1147	73,961,800	+9.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.