Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2008 0.1600 0.1600 0.1600 0.1600 71,000 -0.02(-11.11%)
Mar 03, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 29, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2008 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Feb 27, 2008 0.1850 0.1850 0.1850 0.1850 50,000 -0.05(-22.92%)
Feb 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 22, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 20, 2008 0.2400 0.2400 0.2400 0.2400 1,000 -0.06(-20.00%)
Feb 19, 2008 0.3000 0.3000 0.3000 0.3000 561,500 +0.13(+76.47%)
Feb 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 21, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2008 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Jan 15, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2007 0.1700 0.1700 0.1700 0.1700 25,000 -0.03(-15.00%)
Dec 18, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 17, 2007 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Dec 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2007 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Dec 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2007 0.2000 0.2000 0.2000 0.2000 110,000 -0.00(-2.44%)
Nov 15, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 14, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 13, 2007 0.1850 0.2050 0.1850 0.2050 20,000 -0.01(-2.38%)
Nov 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 31, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2007 0.2000 0.2100 0.2000 0.2100 20,000 -0.01(-2.33%)
Oct 26, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 25, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 24, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 23, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 18, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2007 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 16, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 15, 2007 0.2150 0.2150 0.2150 0.2150 17,000 +0.00(+0.00%)
Oct 12, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 11, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 09, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 08, 2007 0.2200 0.2200 0.2150 0.2150 22,517 +0.00(+0.00%)
Oct 05, 2007 0.2200 0.2200 0.2150 0.2150 22,517 +0.01(+2.38%)
Oct 04, 2007 0.2250 0.2250 0.2100 0.2100 155,000 -0.01(-2.33%)
Oct 03, 2007 0.2150 0.2150 0.2150 0.2150 30,000 +0.01(+2.38%)
Oct 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Sep 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 19, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 18, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 17, 2007 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Sep 14, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 13, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 11, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Sep 07, 2007 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+2.13%)
Sep 06, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 05, 2007 0.2400 0.2400 0.2350 0.2350 39,500 -0.01(-4.08%)
Sep 04, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 31, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 30, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 29, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 28, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 27, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 24, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 22, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 21, 2007 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Aug 20, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 17, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 16, 2007 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Aug 15, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 14, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2007 0.2800 0.2800 0.2700 0.2700 32,000 -0.04(-12.90%)
Aug 10, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 09, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 08, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 07, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 06, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 03, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 01, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 31, 2007 0.3100 0.3100 0.3100 0.3100 20,000 +0.03(+10.71%)
Jul 30, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2007 0.3000 0.3000 0.2800 0.2800 14,000 +0.00(+0.00%)
Jul 26, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 25, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 20, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 17, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 16, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 13, 2007 0.2800 0.2800 0.2800 0.2800 25,000 -0.03(-9.68%)
Jul 12, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 11, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2007 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jul 06, 2007 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
Jul 05, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2007 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-3.03%)
Jun 27, 2007 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jun 26, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 20, 2007 0.3350 0.3450 0.3050 0.3300 421,000 +0.03(+10.00%)
Jun 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2007 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 15, 2007 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2007 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+1.69%)
Jun 12, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2007 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Jun 07, 2007 0.2950 0.2950 0.2950 0.2950 25,000 +0.01(+5.36%)
Jun 06, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.04(+14.29%)
Jun 01, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 31, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 30, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 29, 2007 0.2500 0.2500 0.2450 0.2450 20,000 -0.01(-2.00%)
May 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2007 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 04, 2007 0.2800 0.2800 0.2350 0.2350 21,000 -0.05(-17.54%)
May 03, 2007 0.2800 0.2850 0.2500 0.2850 15,000 +0.03(+14.00%)
May 02, 2007 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
May 01, 2007 0.2300 0.2300 0.2300 0.2300 16,500 -0.05(-16.36%)
Apr 30, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2007 0.2750 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Apr 26, 2007 0.2300 0.2500 0.2300 0.2500 25,000 +0.05(+21.95%)
Apr 25, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 23, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 20, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2007 0.2050 0.2050 0.2050 0.2050 10,400 -0.07(-25.45%)
Apr 16, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2007 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Apr 12, 2007 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 11, 2007 0.2750 0.3000 0.2750 0.3000 46,000 +0.02(+9.09%)
Apr 10, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 09, 2007 0.3000 0.3000 0.2750 0.2750 22,000 +0.08(+37.50%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Apr 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.