Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.442
-0.107 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.159
5.171
5.137
5.146
111,671
-0.01(-0.26%)
Apr 29, 2008
5.191
5.203
5.141
5.159
90,435
-0.04(-0.78%)
Apr 28, 2008
5.200
5.207
5.191
5.200
179,529
+0.06(+1.19%)
Apr 25, 2008
5.128
5.139
5.103
5.139
102,787
+0.07(+1.34%)
Apr 24, 2008
5.066
5.080
5.035
5.071
128,214
+0.07(+1.41%)
Apr 23, 2008
5.069
5.082
4.989
5.001
342,285
-0.05(-0.90%)
Apr 22, 2008
5.039
5.148
5.035
5.046
64,407
-0.02(-0.31%)
Apr 21, 2008
5.066
5.071
5.039
5.062
77,928
+0.00(+0.05%)
Apr 18, 2008
5.100
5.100
5.040
5.059
117,627
+0.02(+0.35%)
Apr 17, 2008
5.048
5.048
5.003
5.041
82,582
-0.01(-0.13%)
Apr 16, 2008
5.075
5.089
5.028
5.048
87,347
+0.02(+0.50%)
Apr 15, 2008
5.055
5.062
4.992
5.023
51,967
+0.01(+0.14%)
Apr 14, 2008
5.112
5.123
5.010
5.016
133,354
-0.06(-1.21%)
Apr 11, 2008
5.078
5.252
5.044
5.078
105,875
-0.01(-0.22%)
Apr 10, 2008
5.146
5.168
5.075
5.089
112,492
-0.05(-0.88%)
Apr 09, 2008
5.214
5.227
5.128
5.134
71,906
-0.08(-1.48%)
Apr 08, 2008
5.182
5.214
5.157
5.211
120,433
+0.03(+0.61%)
Apr 07, 2008
5.157
5.180
5.157
5.180
65,289
+0.04(+0.71%)
Apr 04, 2008
5.146
5.168
5.109
5.143
108,963
+0.03(+0.62%)
Apr 03, 2008
5.100
5.132
5.091
5.112
79,847
+0.01(+0.22%)
Apr 02, 2008
5.094
5.112
5.062
5.100
211,750
-0.02(-0.31%)
Apr 01, 2008
5.141
5.141
5.078
5.116
141,608
+0.08(+1.67%)
Mar 31, 2008
4.967
5.032
4.942
5.032
120,874
+0.08(+1.70%)
Mar 28, 2008
4.937
4.978
4.937
4.948
63,966
-0.01(-0.23%)
Mar 27, 2008
5.016
5.064
4.933
4.960
225,867
-0.00(-0.05%)
Mar 26, 2008
4.953
5.010
4.935
4.962
138,961
-0.02(-0.41%)
Mar 25, 2008
4.992
4.992
4.930
4.982
82,053
+0.02(+0.50%)
Mar 24, 2008
4.826
4.962
4.826
4.958
105,434
+0.13(+2.68%)
Mar 21, 2008
4.792
4.837
4.769
4.828
76,675
+0.00(+0.00%)
Mar 20, 2008
4.792
4.837
4.769
4.828
76,675
+0.06(+1.24%)
Mar 19, 2008
4.890
4.892
4.767
4.769
103,669
-0.06(-1.17%)
Mar 18, 2008
4.772
4.826
4.756
4.826
97,052
+0.11(+2.36%)
Mar 17, 2008
4.760
4.763
4.685
4.715
109,404
-0.17(-3.48%)
Mar 14, 2008
4.905
4.917
4.731
4.885
66,172
-0.02(-0.42%)
Mar 13, 2008
4.912
4.919
4.867
4.905
81,612
-0.04(-0.87%)
Mar 12, 2008
4.985
5.035
4.948
4.948
73,230
-0.03(-0.64%)
Mar 11, 2008
5.010
5.032
4.962
4.980
103,228
+0.01(+0.14%)
Mar 10, 2008
5.053
5.053
4.973
4.973
123,962
-0.09(-1.79%)
Mar 07, 2008
5.112
5.180
5.003
5.064
163,665
-0.02(-0.49%)
Mar 06, 2008
5.155
5.155
5.041
5.089
115,139
-0.05(-0.88%)
Mar 05, 2008
5.089
5.139
5.089
5.134
174,253
+0.01(+0.22%)
Mar 04, 2008
5.091
5.164
5.060
5.123
225,867
-0.02(-0.48%)
Mar 03, 2008
5.207
5.207
5.116
5.148
143,372
-0.06(-1.13%)
Feb 29, 2008
5.100
5.209
5.100
5.207
263,364
+0.07(+1.32%)
Feb 28, 2008
5.146
5.168
5.069
5.139
139,402
-0.01(-0.22%)
Feb 27, 2008
5.173
5.177
5.139
5.150
128,510
+0.00(+0.00%)
Feb 26, 2008
5.096
5.157
5.075
5.150
177,782
+0.04(+0.84%)
Feb 25, 2008
5.060
5.141
5.060
5.107
165,871
+0.05(+0.94%)
Feb 22, 2008
5.021
5.089
4.989
5.060
153,077
+0.10(+1.92%)
Feb 21, 2008
4.921
4.989
4.919
4.964
141,603
+0.03(+0.69%)
Feb 20, 2008
4.842
4.930
4.833
4.930
85,582
+0.02(+0.42%)
Feb 19, 2008
4.910
4.933
4.890
4.910
104,110
+0.07(+1.40%)
Feb 18, 2008
4.806
4.842
4.776
4.842
0
+0.00(+0.00%)
Feb 15, 2008
4.806
4.842
4.776
4.842
86,905
+0.01(+0.14%)
Feb 14, 2008
5.005
5.009
4.822
4.835
144,696
-0.19(-3.79%)
Feb 13, 2008
5.084
5.087
5.012
5.026
55,143
-0.04(-0.81%)
Feb 12, 2008
5.134
5.138
5.050
5.066
116,462
-0.03(-0.67%)
Feb 11, 2008
5.164
5.164
5.055
5.100
91,758
-0.04(-0.79%)
Feb 08, 2008
5.100
5.157
5.066
5.141
109,977
+0.02(+0.35%)
Feb 07, 2008
5.137
5.177
5.091
5.123
88,229
-0.07(-1.44%)
Feb 06, 2008
5.184
5.214
5.175
5.198
135,432
+0.02(+0.31%)
Feb 05, 2008
5.196
5.261
5.175
5.182
153,077
-0.05(-0.91%)
Feb 04, 2008
5.196
5.235
5.157
5.230
232,484
+0.04(+0.79%)
Feb 01, 2008
5.162
5.189
5.121
5.189
140,059
+0.03(+0.66%)
Jan 31, 2008
4.962
5.175
4.919
5.155
279,246
+0.15(+3.04%)
Jan 30, 2008
5.005
5.023
4.933
5.003
163,224
+0.02(+0.50%)
Jan 29, 2008
5.005
5.005
4.903
4.978
257,188
+0.04(+0.78%)
Jan 28, 2008
4.851
4.980
4.835
4.939
132,785
+0.07(+1.54%)
Jan 25, 2008
4.874
4.919
4.749
4.865
235,726
+0.06(+1.23%)
Jan 24, 2008
4.604
4.806
4.604
4.806
176,723
+0.20(+4.38%)
Jan 23, 2008
4.624
4.640
4.477
4.604
388,540
-0.09(-1.84%)
Jan 22, 2008
4.534
4.695
4.377
4.690
300,090
-0.04(-0.86%)
Jan 21, 2008
4.844
4.844
4.665
4.731
0
+0.00(+0.00%)
Jan 18, 2008
4.844
4.844
4.665
4.731
269,981
-0.08(-1.65%)
Jan 17, 2008
5.003
5.010
4.783
4.810
216,603
-0.15(-2.97%)
Jan 16, 2008
5.060
5.060
4.946
4.958
170,723
-0.11(-2.10%)
Jan 15, 2008
5.107
5.109
5.044
5.064
347,787
-0.08(-1.50%)
Jan 14, 2008
5.078
5.143
5.030
5.141
209,985
+0.11(+2.25%)
Jan 11, 2008
5.014
5.100
4.998
5.028
212,994
-0.02(-0.31%)
Jan 10, 2008
5.291
5.291
4.960
5.044
133,667
-0.04(-0.71%)
Jan 09, 2008
5.050
5.080
5.001
5.080
104,767
+0.02(+0.40%)
Jan 08, 2008
5.146
5.180
5.057
5.060
189,790
-0.04(-0.80%)
Jan 07, 2008
5.112
5.139
5.050
5.100
123,521
-0.01(-0.22%)
Jan 04, 2008
5.112
5.114
5.053
5.112
114,146
-0.03(-0.62%)
Jan 03, 2008
5.066
5.145
5.044
5.143
384,680
+0.10(+1.98%)
Jan 02, 2008
4.998
5.066
4.987
5.044
205,574
+0.04(+0.72%)
Jan 01, 2008
4.998
5.007
4.919
5.007
360,902
+0.00(+0.00%)
Dec 31, 2007
4.998
5.007
4.919
5.007
358,696
-0.01(-0.27%)
Dec 28, 2007
5.010
5.041
4.971
5.021
258,953
+0.00(+0.00%)
Dec 27, 2007
5.055
5.055
4.976
5.021
325,125
-0.17(-3.23%)
Dec 26, 2007
5.137
5.189
5.116
5.189
333,065
+0.05(+1.06%)
Dec 24, 2007
5.057
5.155
5.055
5.134
356,446
+0.12(+2.40%)
Dec 21, 2007
5.032
5.037
4.899
5.014
467,174
+0.01(+0.23%)
Dec 20, 2007
5.089
5.089
4.967
5.003
288,099
-0.06(-1.25%)
Dec 19, 2007
5.112
5.112
5.016
5.066
183,958
-0.01(-0.22%)
Dec 18, 2007
5.134
5.134
5.035
5.078
172,929
+0.01(+0.22%)
Dec 17, 2007
5.175
5.175
5.037
5.066
369,239
-0.07(-1.41%)
Dec 14, 2007
5.209
5.209
5.109
5.139
281,451
-0.07(-1.35%)
Dec 13, 2007
5.168
5.214
5.152
5.209
315,861
-0.04(-0.73%)
Dec 12, 2007
5.327
5.327
5.232
5.248
232,925
+0.02(+0.43%)
Dec 11, 2007
5.293
5.293
5.211
5.225
465,410
-0.08(-1.45%)
Dec 10, 2007
5.270
5.302
5.236
5.302
160,136
+0.07(+1.34%)
Dec 07, 2007
5.264
5.270
5.227
5.232
134,108
-0.02(-0.47%)
Dec 06, 2007
5.200
5.257
5.200
5.257
155,724
+0.03(+0.65%)
Dec 05, 2007
5.186
5.232
5.186
5.223
119,991
+0.07(+1.36%)
Dec 04, 2007
5.200
5.200
5.132
5.152
255,865
-0.03(-0.66%)
Dec 03, 2007
5.302
5.302
5.159
5.186
213,073
-0.01(-0.17%)
Nov 30, 2007
5.168
5.252
5.168
5.196
181,311
+0.03(+0.61%)
Nov 29, 2007
5.143
5.182
5.123
5.164
168,518
-0.03(-0.52%)
Nov 28, 2007
5.123
5.196
5.103
5.191
164,988
+0.12(+2.46%)
Nov 27, 2007
5.012
5.109
5.012
5.066
255,424
+0.01(+0.22%)
Nov 26, 2007
5.409
5.409
5.048
5.055
187,046
-0.05(-0.93%)
Nov 23, 2007
4.924
5.103
4.924
5.103
265,570
+0.08(+1.53%)
Nov 21, 2007
5.078
5.078
4.942
5.026
241,307
-0.09(-1.68%)
Nov 20, 2007
5.103
5.175
5.035
5.111
182,193
+0.03(+0.62%)
Nov 19, 2007
5.157
5.205
5.073
5.080
227,190
-0.11(-2.05%)
Nov 16, 2007
5.225
5.225
5.173
5.186
131,020
-0.02(-0.41%)
Nov 15, 2007
5.304
5.304
5.189
5.208
184,840
-0.10(-1.82%)
Nov 14, 2007
5.361
5.361
5.295
5.304
127,932
-0.04(-0.68%)
Nov 13, 2007
5.220
5.343
5.220
5.341
91,758
+0.12(+2.30%)
Nov 12, 2007
5.307
5.309
5.220
5.220
90,435
-0.09(-1.62%)
Nov 09, 2007
5.372
5.372
5.304
5.307
92,640
-0.07(-1.35%)
Nov 08, 2007
5.332
5.415
5.325
5.379
181,752
+0.04(+0.76%)
Nov 07, 2007
5.422
5.440
5.332
5.338
196,751
-0.12(-2.28%)
Nov 06, 2007
5.449
5.470
5.434
5.463
154,842
+0.00(+0.00%)
Nov 05, 2007
5.327
5.463
5.327
5.463
227,636
+0.00(+0.08%)
Nov 02, 2007
5.452
5.483
5.386
5.458
227,631
+0.02(+0.33%)
Nov 01, 2007
5.452
5.452
5.420
5.440
74,994
-0.05(-0.83%)
Oct 31, 2007
5.429
5.486
5.429
5.486
187,928
+0.07(+1.30%)
Oct 30, 2007
5.429
5.449
5.415
5.415
107,198
-0.02(-0.46%)
Oct 29, 2007
5.406
5.470
5.386
5.440
304,832
+0.06(+1.14%)
Oct 26, 2007
5.334
5.400
5.334
5.379
143,372
+0.04(+0.81%)
Oct 25, 2007
5.327
5.341
5.250
5.336
175,135
+0.01(+0.26%)
Oct 24, 2007
5.361
5.372
5.311
5.322
171,606
-0.05(-0.97%)
Oct 23, 2007
5.395
5.409
5.354
5.375
166,312
+0.02(+0.34%)
Oct 22, 2007
5.372
5.395
5.322
5.356
281,892
-0.08(-1.54%)
Oct 19, 2007
5.508
5.517
5.411
5.440
206,897
-0.08(-1.44%)
Oct 18, 2007
5.492
5.545
5.492
5.520
92,199
-0.02(-0.33%)
Oct 17, 2007
5.572
5.579
5.515
5.538
126,609
-0.00(-0.08%)
Oct 16, 2007
5.576
5.579
5.542
5.542
88,229
-0.05(-0.81%)
Oct 15, 2007
5.633
5.656
5.576
5.588
144,696
-0.06(-1.04%)
Oct 12, 2007
5.624
5.665
5.619
5.647
108,522
+0.01(+0.20%)
Oct 11, 2007
5.665
5.706
5.635
5.635
166,753
-0.02(-0.28%)
Oct 10, 2007
5.644
5.667
5.622
5.651
74,553
-0.00(-0.04%)
Oct 09, 2007
5.667
5.667
5.604
5.653
96,611
-0.02(-0.36%)
Oct 08, 2007
5.667
5.687
5.658
5.674
90,876
-0.02(-0.32%)
Oct 05, 2007
5.658
5.694
5.656
5.692
125,726
+0.05(+0.92%)
Oct 04, 2007
5.644
5.667
5.635
5.640
98,375
-0.00(-0.08%)
Oct 03, 2007
5.658
5.663
5.626
5.644
111,610
-0.03(-0.52%)
Oct 02, 2007
5.644
5.681
5.635
5.674
112,051
+0.03(+0.60%)
Oct 01, 2007
5.576
5.640
5.565
5.640
102,787
+0.06(+1.14%)
Sep 28, 2007
5.585
5.626
5.574
5.576
228,514
-0.01(-0.20%)
Sep 27, 2007
5.542
5.610
5.542
5.588
111,169
+0.06(+1.11%)
Sep 26, 2007
5.542
5.563
5.517
5.527
121,315
+0.03(+0.54%)
Sep 25, 2007
5.497
5.520
5.497
5.497
78,083
-0.02(-0.37%)
Sep 24, 2007
5.542
5.556
5.490
5.517
143,372
-0.02(-0.45%)
Sep 21, 2007
5.490
5.597
5.490
5.542
150,431
+0.04(+0.66%)
Sep 20, 2007
5.488
5.579
5.465
5.506
146,019
-0.02(-0.29%)
Sep 19, 2007
5.520
5.572
5.504
5.522
325,566
-0.02(-0.33%)
Sep 18, 2007
5.384
5.554
5.377
5.540
179,105
+0.13(+2.35%)
Sep 17, 2007
5.499
5.499
5.413
5.413
94,405
-0.09(-1.57%)
Sep 14, 2007
5.474
5.520
5.474
5.499
71,465
-0.02(-0.45%)
Sep 13, 2007
5.520
5.563
5.499
5.524
119,550
+0.01(+0.25%)
Sep 12, 2007
5.486
5.522
5.486
5.511
128,373
-0.06(-1.06%)
Sep 11, 2007
5.511
5.570
5.511
5.570
68,818
+0.05(+0.99%)
Sep 10, 2007
5.531
5.554
5.504
5.515
92,640
+0.00(+0.04%)
Sep 07, 2007
5.483
5.540
5.483
5.513
163,665
-0.08(-1.50%)
Sep 06, 2007
5.570
5.597
5.551
5.597
64,407
+0.04(+0.69%)
Sep 05, 2007
5.585
5.588
5.447
5.558
328,654
-0.05(-0.93%)
Sep 04, 2007
5.565
5.631
5.506
5.610
237,337
+0.03(+0.53%)
Aug 31, 2007
5.565
5.585
5.556
5.581
137,637
+0.06(+1.03%)
Aug 30, 2007
5.527
5.549
5.504
5.524
91,758
-0.04(-0.73%)
Aug 29, 2007
5.531
5.574
5.531
5.565
147,343
+0.08(+1.45%)
Aug 28, 2007
5.527
5.554
5.481
5.486
225,867
-0.09(-1.55%)
Aug 27, 2007
5.579
5.585
5.551
5.572
95,728
-0.01(-0.16%)
Aug 24, 2007
5.529
5.588
5.508
5.581
131,461
+0.08(+1.44%)
Aug 23, 2007
5.531
5.531
5.443
5.502
180,870
+0.02(+0.33%)
Aug 22, 2007
5.356
5.486
5.356
5.483
252,336
+0.14(+2.59%)
Aug 21, 2007
5.327
5.352
5.214
5.345
284,539
+0.09(+1.77%)
Aug 20, 2007
5.182
5.252
5.155
5.252
180,870
+0.12(+2.25%)
Aug 17, 2007
4.874
5.162
4.871
5.137
485,702
+0.36(+7.60%)
Aug 16, 2007
4.998
5.037
4.559
4.774
611,429
-0.31(-6.07%)
Aug 15, 2007
5.282
5.282
5.034
5.082
571,726
-0.24(-4.47%)
Aug 14, 2007
5.463
5.463
5.320
5.320
215,279
-0.13(-2.41%)
Aug 13, 2007
5.465
5.474
5.445
5.452
91,758
+0.01(+0.21%)
Aug 10, 2007
5.384
5.477
5.384
5.440
264,688
-0.02(-0.41%)
Aug 09, 2007
5.511
5.565
5.463
5.463
155,724
-0.15(-2.59%)
Aug 08, 2007
5.565
5.651
5.565
5.608
152,636
+0.07(+1.19%)
Aug 07, 2007
5.554
5.572
5.515
5.542
80,288
-0.01(-0.20%)
Aug 06, 2007
5.554
5.613
5.542
5.554
189,252
-0.02(-0.37%)
Aug 03, 2007
5.590
5.647
5.574
5.574
90,435
-0.07(-1.28%)
Aug 02, 2007
5.633
5.663
5.599
5.647
133,226
+0.07(+1.22%)
Aug 01, 2007
5.590
5.601
5.567
5.579
129,256
-0.02(-0.40%)
Jul 31, 2007
5.608
5.667
5.601
5.601
112,492
+0.01(+0.12%)
Jul 30, 2007
5.563
5.631
5.563
5.595
154,401
+0.05(+0.82%)
Jul 27, 2007
5.755
5.765
5.443
5.549
395,267
-0.19(-3.28%)
Jul 26, 2007
5.894
5.894
5.676
5.737
293,362
-0.18(-3.06%)
Jul 25, 2007
6.007
6.007
5.885
5.919
146,901
+0.03(+0.46%)
Jul 24, 2007
5.928
5.957
5.880
5.891
194,104
-0.07(-1.22%)
Jul 23, 2007
5.964
6.014
5.955
5.964
118,668
+0.02(+0.38%)
Jul 20, 2007
5.982
5.991
5.941
5.941
114,698
-0.03(-0.53%)
Jul 19, 2007
5.953
6.007
5.953
5.973
103,228
+0.03(+0.57%)
Jul 18, 2007
6.034
6.052
5.935
5.939
361,299
-0.12(-1.95%)
Jul 17, 2007
6.064
6.111
6.034
6.057
188,369
-0.02(-0.37%)
Jul 16, 2007
6.086
6.113
6.039
6.080
169,841
-0.02(-0.33%)
Jul 13, 2007
6.109
6.143
6.093
6.100
65,289
-0.01(-0.19%)
Jul 12, 2007
6.118
6.153
6.100
6.111
194,986
-0.00(-0.04%)
Jul 11, 2007
6.111
6.186
6.111
6.114
85,582
+0.00(+0.00%)
Jul 10, 2007
6.177
6.184
6.114
6.114
109,404
-0.12(-1.96%)
Jul 09, 2007
6.211
6.279
6.211
6.236
130,138
+0.02(+0.26%)
Jul 06, 2007
6.161
6.229
6.161
6.220
71,906
+0.05(+0.77%)
Jul 05, 2007
6.188
6.281
6.159
6.173
107,198
+0.00(+0.07%)
Jul 03, 2007
6.086
6.197
6.086
6.168
112,492
+0.07(+1.19%)
Jul 02, 2007
6.059
6.098
6.059
6.095
77,641
+0.04(+0.64%)
Jun 29, 2007
6.032
6.100
6.014
6.057
157,489
+0.02(+0.41%)
Jun 28, 2007
6.021
6.039
6.006
6.032
75,877
+0.02(+0.30%)
Jun 27, 2007
5.989
6.039
5.962
6.014
107,198
+0.02(+0.34%)
Jun 26, 2007
5.996
6.048
5.989
5.993
128,373
-0.00(-0.04%)
Jun 25, 2007
5.996
6.052
5.996
5.996
116,462
-0.02(-0.30%)
Jun 22, 2007
6.086
6.086
6.005
6.014
146,460
-0.07(-1.19%)
Jun 21, 2007
6.120
6.127
6.075
6.086
201,604
-0.04(-0.63%)
Jun 20, 2007
6.159
6.197
6.118
6.125
178,664
-0.02(-0.41%)
Jun 19, 2007
6.098
6.150
6.098
6.150
63,525
+0.04(+0.67%)
Jun 18, 2007
6.041
6.118
6.041
6.109
159,695
+0.08(+1.39%)
Jun 15, 2007
6.023
6.059
6.012
6.025
145,137
+0.02(+0.34%)
Jun 14, 2007
6.012
6.012
5.993
6.005
184,399
-0.02(-0.34%)
Jun 13, 2007
5.996
6.064
5.964
6.025
147,343
+0.02(+0.26%)
Jun 12, 2007
6.148
6.152
6.007
6.009
226,308
-0.15(-2.36%)
Jun 11, 2007
6.166
6.182
6.143
6.154
108,081
+0.01(+0.15%)
Jun 08, 2007
6.120
6.161
6.105
6.145
150,872
+0.02(+0.41%)
Jun 07, 2007
6.191
6.245
6.120
6.120
241,307
-0.17(-2.70%)
Jun 06, 2007
6.345
6.347
6.290
6.290
137,196
-0.07(-1.07%)
Jun 05, 2007
6.347
6.367
6.347
6.358
74,112
-0.02(-0.39%)
Jun 04, 2007
6.333
6.388
6.331
6.383
162,342
+0.04(+0.57%)
Jun 01, 2007
6.377
6.401
6.347
6.347
179,987
-0.02(-0.32%)
May 31, 2007
6.347
6.377
6.347
6.367
116,462
+0.02(+0.32%)
May 30, 2007
6.313
6.347
6.313
6.347
57,790
+0.01(+0.11%)
May 29, 2007
6.347
6.358
6.327
6.340
100,140
+0.00(+0.07%)
May 25, 2007
6.313
6.340
6.313
6.336
38,820
+0.05(+0.72%)
May 24, 2007
6.313
6.322
6.290
6.290
112,492
-0.04(-0.61%)
May 23, 2007
6.295
6.340
6.290
6.329
205,574
+0.03(+0.50%)
May 22, 2007
6.343
6.354
6.277
6.297
145,137
-0.06(-0.89%)
May 21, 2007
6.336
6.354
6.324
6.354
74,553
+0.01(+0.14%)
May 18, 2007
6.333
6.356
6.333
6.345
115,139
+0.02(+0.29%)
May 17, 2007
6.318
6.336
6.315
6.327
123,521
+0.01(+0.18%)
May 16, 2007
6.322
6.333
6.299
6.315
118,668
+0.02(+0.25%)
May 15, 2007
6.299
6.329
6.299
6.299
124,844
+0.02(+0.36%)
May 14, 2007
6.313
6.340
6.277
6.277
105,875
-0.07(-1.04%)
May 11, 2007
6.279
6.361
6.279
6.343
144,696
+0.07(+1.19%)
May 10, 2007
6.347
6.347
6.254
6.268
157,048
-0.10(-1.53%)
May 09, 2007
6.331
6.379
6.329
6.365
112,933
+0.00(+0.04%)
May 08, 2007
6.383
6.392
6.309
6.363
224,543
-0.03(-0.46%)
May 07, 2007
6.390
6.406
6.374
6.392
93,964
+0.01(+0.14%)
May 04, 2007
6.374
6.392
6.370
6.383
63,084
+0.02(+0.28%)
May 03, 2007
6.386
6.386
6.358
6.365
94,846
-0.01(-0.18%)
May 02, 2007
6.374
6.392
6.358
6.377
178,223
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.