Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.24	23.93	22.97	23.80	231,575	+0.35(+1.50%)
Nov 26, 2008	21.40	23.57	21.32	23.45	411,901	+1.48(+6.72%)
Nov 25, 2008	21.24	22.05	21.06	21.98	602,559	+0.90(+4.25%)
Nov 24, 2008	19.63	21.47	19.63	21.08	583,529	+1.52(+7.80%)
Nov 21, 2008	18.88	19.63	17.75	19.56	806,018	+0.94(+5.07%)
Nov 20, 2008	18.53	20.23	17.89	18.61	604,329	+0.08(+0.46%)
Nov 19, 2008	21.06	21.06	18.47	18.53	558,327	-2.35(-11.27%)
Nov 18, 2008	20.84	21.80	20.22	20.88	401,555	-0.02(-0.09%)
Nov 17, 2008	20.62	22.01	20.62	20.90	655,055	-0.25(-1.20%)
Nov 14, 2008	20.70	22.38	20.70	21.15	708,543	-0.61(-2.81%)
Nov 13, 2008	20.00	21.76	19.31	21.76	805,279	+1.80(+9.00%)
Nov 12, 2008	20.74	21.44	19.97	19.97	487,182	-1.01(-4.82%)
Nov 11, 2008	21.00	21.78	20.31	20.98	556,428	-0.23(-1.08%)
Nov 10, 2008	21.51	21.73	20.92	21.21	487,360	-0.22(-1.04%)
Nov 07, 2008	21.66	21.99	20.94	21.43	729,149	-0.23(-1.06%)
Nov 06, 2008	22.59	22.68	21.63	21.66	293,162	-1.02(-4.48%)
Nov 05, 2008	23.90	24.13	22.61	22.68	440,614	-1.49(-6.16%)
Nov 04, 2008	25.01	25.25	23.71	24.17	685,376	-0.24(-0.97%)
Nov 03, 2008	24.90	25.62	24.09	24.40	598,132	-0.46(-1.85%)
Oct 31, 2008	24.03	24.94	23.63	24.86	634,937	+0.83(+3.45%)
Oct 30, 2008	23.66	24.17	23.07	24.03	252,304	+0.85(+3.65%)
Oct 29, 2008	22.49	24.09	21.96	23.19	555,640	+0.74(+3.29%)
Oct 28, 2008	20.13	22.45	19.33	22.45	537,798	+2.72(+13.80%)
Oct 27, 2008	20.74	21.24	19.73	19.73	640,791	-1.01(-4.87%)
Oct 24, 2008	19.81	21.64	19.81	20.74	428,138	-0.70(-3.25%)
Oct 23, 2008	21.67	22.02	20.31	21.43	528,404	-0.18(-0.81%)
Oct 22, 2008	21.88	22.18	21.40	21.61	729,198	-0.96(-4.26%)
Oct 21, 2008	22.99	23.59	22.27	22.57	737,920	-0.42(-1.84%)
Oct 20, 2008	23.29	23.31	22.55	22.99	562,904	+0.44(+1.96%)
Oct 17, 2008	22.67	23.70	21.84	22.55	1,478,224	+0.41(+1.86%)
Oct 16, 2008	22.70	23.42	21.04	22.14	2,368,286	-2.08(-8.59%)
Oct 15, 2008	26.82	26.82	24.22	24.22	757,120	-2.40(-9.02%)
Oct 14, 2008	29.65	30.16	25.77	26.62	794,495	-2.03(-7.09%)
Oct 13, 2008	28.97	29.50	25.69	28.66	760,262	+0.19(+0.66%)
Oct 10, 2008	23.05	28.47	22.47	28.47	1,586,522	+4.67(+19.63%)
Oct 09, 2008	25.30	26.01	23.39	23.80	575,679	-1.43(-5.66%)
Oct 08, 2008	24.51	26.76	24.31	25.23	661,277	-0.11(-0.43%)
Oct 07, 2008	26.87	27.37	25.23	25.33	721,021	-1.11(-4.19%)
Oct 06, 2008	27.36	27.36	25.33	26.44	775,250	-1.52(-5.43%)
Oct 03, 2008	28.35	29.04	27.56	27.96	0	-0.10(-0.35%)
Oct 02, 2008	29.55	29.81	27.54	28.06	384,951	-1.59(-5.37%)
Oct 01, 2008	30.56	30.60	28.90	29.65	841,410	-0.77(-2.55%)
Sep 30, 2008	31.34	33.06	30.08	30.42	638,523	-0.35(-1.14%)
Sep 29, 2008	31.14	32.12	30.67	30.77	607,595	-0.75(-2.38%)
Sep 26, 2008	30.44	31.63	30.13	31.52	0	+0.55(+1.78%)
Sep 25, 2008	31.64	32.13	30.90	30.97	475,324	-0.45(-1.43%)
Sep 24, 2008	31.97	32.06	30.79	31.42	370,979	-0.07(-0.21%)
Sep 23, 2008	32.14	32.80	31.45	31.49	490,399	-0.65(-2.03%)
Sep 22, 2008	34.31	34.43	31.75	32.14	594,151	-3.25(-9.18%)
Sep 19, 2008	33.34	36.96	31.24	35.39	0	+3.49(+10.92%)
Sep 18, 2008	30.94	32.17	29.64	31.91	852,861	+1.42(+4.64%)
Sep 17, 2008	30.25	31.06	29.62	30.49	673,844	-0.19(-0.63%)
Sep 16, 2008	29.77	31.33	29.75	30.68	665,767	+0.70(+2.34%)
Sep 15, 2008	30.53	31.22	29.79	29.98	267,924	-1.31(-4.20%)
Sep 12, 2008	31.16	31.46	30.27	31.29	762,614	-0.16(-0.50%)
Sep 11, 2008	30.36	31.55	29.44	31.45	657,914	+1.09(+3.59%)
Sep 10, 2008	28.72	30.68	28.68	30.36	497,116	+1.80(+6.31%)
Sep 09, 2008	29.92	30.54	28.55	28.56	349,174	-1.45(-4.82%)
Sep 08, 2008	29.85	30.19	29.24	30.01	323,604	+1.11(+3.85%)
Sep 05, 2008	28.67	29.17	27.87	28.89	0	+0.07(+0.25%)
Sep 04, 2008	29.41	29.43	28.55	28.82	229,592	-0.77(-2.60%)
Sep 03, 2008	29.34	29.73	29.05	29.59	227,835	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.