Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.450
-0.070 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.430
3.520
3.430
3.460
4,227
+0.04(+1.17%)
Apr 29, 2008
3.280
3.420
3.200
3.420
2,500
+0.15(+4.59%)
Apr 28, 2008
3.270
3.300
3.200
3.270
2,967
+0.02(+0.62%)
Apr 25, 2008
3.290
3.290
3.210
3.250
3,800
+0.09(+2.85%)
Apr 24, 2008
3.160
3.160
3.160
3.160
3,000
-0.02(-0.63%)
Apr 23, 2008
3.210
3.220
3.180
3.180
1,300
-0.04(-1.24%)
Apr 22, 2008
3.220
3.390
3.220
3.220
3,400
+0.02(+0.63%)
Apr 21, 2008
3.120
3.200
3.110
3.200
1,301
+0.08(+2.56%)
Apr 18, 2008
3.100
3.120
3.080
3.120
9,000
+0.00(+0.00%)
Apr 17, 2008
3.090
3.120
3.040
3.120
1,599
+0.03(+0.97%)
Apr 16, 2008
3.350
3.350
3.000
3.090
11,203
+0.08(+2.66%)
Apr 15, 2008
2.900
3.250
2.900
3.010
15,495
+0.21(+7.50%)
Apr 14, 2008
2.810
2.940
2.790
2.800
35,070
-0.07(-2.44%)
Apr 11, 2008
2.870
2.870
2.860
2.870
2,200
-0.04(-1.37%)
Apr 10, 2008
2.950
3.000
2.900
2.910
33,750
-0.05(-1.69%)
Apr 09, 2008
2.940
2.960
2.800
2.960
12,250
+0.06(+2.07%)
Apr 08, 2008
2.900
2.950
2.900
2.900
7,200
+0.01(+0.35%)
Apr 07, 2008
2.950
2.980
2.890
2.890
19,821
-0.01(-0.34%)
Apr 04, 2008
2.906
3.000
2.880
2.900
13,420
+0.01(+0.35%)
Apr 03, 2008
3.000
3.000
2.850
2.890
10,640
-0.16(-5.25%)
Apr 02, 2008
3.020
3.050
3.000
3.050
9,400
-0.02(-0.65%)
Apr 01, 2008
3.050
3.090
3.050
3.070
8,430
-0.01(-0.33%)
Mar 31, 2008
3.000
3.080
3.000
3.080
6,900
-0.09(-2.84%)
Mar 28, 2008
3.060
3.180
3.050
3.170
3,500
+0.04(+1.28%)
Mar 27, 2008
3.030
3.130
3.030
3.130
951
-0.02(-0.63%)
Mar 26, 2008
3.050
3.150
3.050
3.150
4,476
+0.13(+4.30%)
Mar 25, 2008
3.160
3.205
3.020
3.020
22,000
-0.20(-6.21%)
Mar 24, 2008
3.220
3.220
3.220
3.220
100
+0.04(+1.13%)
Mar 21, 2008
3.240
3.240
3.010
3.184
21,603
+0.00(+0.00%)
Mar 20, 2008
3.240
3.240
3.010
3.184
21,603
+0.03(+1.08%)
Mar 19, 2008
3.210
3.310
3.150
3.150
14,556
-0.05(-1.56%)
Mar 18, 2008
3.310
3.310
3.160
3.200
11,300
-0.20(-5.88%)
Mar 17, 2008
3.260
3.400
3.260
3.400
600
+0.14(+4.29%)
Mar 14, 2008
3.350
3.350
3.250
3.260
7,400
-0.09(-2.69%)
Mar 13, 2008
3.270
3.410
3.270
3.350
5,550
+0.08(+2.45%)
Mar 12, 2008
3.350
3.350
3.250
3.270
8,000
-0.01(-0.30%)
Mar 11, 2008
3.350
3.520
3.280
3.280
19,622
-0.01(-0.30%)
Mar 10, 2008
3.240
3.380
3.200
3.290
4,100
+0.04(+1.23%)
Mar 07, 2008
3.390
3.390
3.230
3.250
7,800
-0.11(-3.27%)
Mar 06, 2008
3.350
3.400
3.350
3.360
3,000
-0.05(-1.47%)
Mar 05, 2008
3.350
3.410
3.350
3.410
6,900
+0.11(+3.33%)
Mar 04, 2008
3.360
3.490
3.250
3.300
7,100
-0.13(-3.79%)
Mar 03, 2008
3.400
3.550
3.300
3.430
8,000
+0.16(+4.89%)
Feb 29, 2008
3.270
3.270
3.270
3.270
100
+0.00(+0.00%)
Feb 28, 2008
3.290
3.434
3.270
3.270
16,200
-0.27(-7.63%)
Feb 27, 2008
3.470
3.600
3.470
3.540
25,375
+0.06(+1.72%)
Feb 26, 2008
3.300
3.490
3.270
3.480
19,498
+0.13(+3.88%)
Feb 25, 2008
3.190
3.500
3.190
3.350
10,400
+0.01(+0.30%)
Feb 22, 2008
3.260
3.340
3.250
3.340
1,098
-0.11(-3.19%)
Feb 21, 2008
3.480
3.550
3.450
3.450
2,270
+0.07(+2.07%)
Feb 20, 2008
3.380
3.380
3.380
3.380
400
+0.00(+0.00%)
Feb 19, 2008
3.260
3.510
3.260
3.380
4,150
-0.11(-3.15%)
Feb 18, 2008
3.380
3.490
3.350
3.490
9,100
+0.00(+0.00%)
Feb 15, 2008
3.380
3.490
3.350
3.490
9,100
+0.16(+4.81%)
Feb 14, 2008
3.330
3.330
3.330
3.330
600
-0.01(-0.30%)
Feb 13, 2008
3.350
3.350
3.250
3.340
4,200
-0.05(-1.47%)
Feb 12, 2008
3.220
3.450
3.220
3.390
4,800
+0.08(+2.42%)
Feb 11, 2008
3.280
3.310
3.280
3.310
2,300
+0.03(+0.91%)
Feb 08, 2008
3.330
3.440
3.050
3.280
26,159
-0.07(-2.09%)
Feb 07, 2008
3.400
3.400
3.290
3.350
10,400
-0.01(-0.30%)
Feb 06, 2008
3.330
3.360
3.330
3.360
900
-0.03(-0.88%)
Feb 05, 2008
3.660
3.710
3.390
3.390
4,015
-0.12(-3.42%)
Feb 04, 2008
3.510
3.510
3.510
3.510
500
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.