Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.99	30.75	29.96	30.18	288,668	-0.15(-0.48%)
Jul 30, 2008	30.70	30.85	29.96	30.32	273,417	-0.19(-0.61%)
Jul 29, 2008	30.51	30.80	29.49	30.51	402,261	+1.11(+3.77%)
Jul 28, 2008	30.00	30.24	28.74	29.40	572,112	-0.79(-2.63%)
Jul 25, 2008	30.44	30.97	29.88	30.19	594,428	+0.19(+0.63%)
Jul 24, 2008	31.06	31.30	29.88	30.01	951,228	-1.02(-3.28%)
Jul 23, 2008	30.57	31.22	30.28	31.02	730,692	+0.47(+1.52%)
Jul 22, 2008	29.35	30.56	29.15	30.56	858,057	+1.03(+3.50%)
Jul 21, 2008	29.26	29.52	28.86	29.52	677,239	+0.50(+1.71%)
Jul 18, 2008	28.47	29.84	28.46	29.03	1,536,693	+1.07(+3.83%)
Jul 17, 2008	27.59	29.03	26.35	27.95	2,171,746	+2.70(+10.71%)
Jul 16, 2008	25.41	25.59	24.66	25.25	589,274	+0.26(+1.04%)
Jul 15, 2008	26.07	26.07	24.33	24.99	744,963	-1.42(-5.36%)
Jul 14, 2008	26.33	27.45	25.88	26.41	428,717	+0.25(+0.95%)
Jul 11, 2008	25.25	26.39	25.25	26.16	459,914	+0.31(+1.22%)
Jul 10, 2008	24.79	25.84	24.52	25.84	367,847	+1.12(+4.53%)
Jul 09, 2008	25.06	25.92	24.70	24.72	447,144	-0.30(-1.19%)
Jul 08, 2008	24.86	25.20	24.11	25.02	789,564	+0.16(+0.66%)
Jul 07, 2008	25.32	25.50	24.81	24.86	416,156	-0.05(-0.22%)
Jul 04, 2008	25.35	25.35	24.38	24.91	179,303	+0.00(+0.00%)
Jul 03, 2008	25.35	25.35	24.38	24.91	179,303	-0.07(-0.29%)
Jul 02, 2008	25.87	26.94	24.94	24.98	537,576	-0.85(-3.30%)
Jul 01, 2008	25.23	26.40	24.87	25.84	683,462	+0.54(+2.15%)
Jun 30, 2008	25.50	25.64	25.11	25.29	455,072	-0.30(-1.16%)
Jun 27, 2008	25.56	25.73	25.03	25.59	1,112,512	-0.14(-0.54%)
Jun 26, 2008	25.49	26.16	25.40	25.73	981,351	-0.25(-0.98%)
Jun 25, 2008	25.78	26.36	25.66	25.98	416,140	+0.28(+1.08%)
Jun 24, 2008	25.90	26.12	25.52	25.70	393,409	-0.18(-0.70%)
Jun 23, 2008	25.85	26.21	25.32	25.89	533,600	+0.16(+0.64%)
Jun 20, 2008	25.79	26.09	25.06	25.72	601,127	-0.14(-0.54%)
Jun 19, 2008	24.78	25.86	24.78	25.86	399,947	+1.07(+4.32%)
Jun 18, 2008	24.69	24.92	24.46	24.79	324,283	+0.02(+0.10%)
Jun 17, 2008	24.84	25.11	24.49	24.77	264,841	-0.04(-0.17%)
Jun 16, 2008	24.60	24.94	24.60	24.81	146,358	+0.01(+0.02%)
Jun 13, 2008	24.80	25.00	24.52	24.80	273,358	+0.22(+0.91%)
Jun 12, 2008	24.51	25.17	24.46	24.58	350,883	+0.21(+0.87%)
Jun 11, 2008	24.86	24.92	24.28	24.37	243,504	-0.61(-2.42%)
Jun 10, 2008	24.98	25.20	24.82	24.97	447,701	-0.10(-0.41%)
Jun 09, 2008	25.45	25.75	24.78	25.07	346,358	-0.41(-1.61%)
Jun 06, 2008	26.77	26.92	25.48	25.49	412,421	-1.51(-5.60%)
Jun 05, 2008	27.23	27.57	26.64	27.00	521,750	-0.22(-0.80%)
Jun 04, 2008	27.70	27.98	27.04	27.22	471,273	-0.54(-1.96%)
Jun 03, 2008	27.69	27.97	27.36	27.76	737,996	+0.23(+0.84%)
Jun 02, 2008	28.05	28.13	27.24	27.53	530,027	-0.61(-2.15%)
May 30, 2008	27.63	28.14	27.33	28.14	564,923	+0.76(+2.76%)
May 29, 2008	26.95	27.70	26.81	27.38	297,029	+0.40(+1.48%)
May 28, 2008	26.71	27.00	26.50	26.98	301,354	+0.43(+1.62%)
May 27, 2008	26.41	26.71	26.05	26.55	406,864	+0.27(+1.01%)
May 26, 2008	26.43	26.63	25.99	26.28	0	+0.00(+0.00%)
May 23, 2008	26.43	26.63	25.99	26.28	264,197	-0.31(-1.18%)
May 22, 2008	26.53	27.10	26.44	26.60	276,284	+0.06(+0.23%)
May 21, 2008	27.28	27.83	26.30	26.54	506,893	-0.80(-2.94%)
May 20, 2008	27.05	27.45	26.98	27.34	517,166	+0.09(+0.33%)
May 19, 2008	26.74	27.42	26.65	27.25	769,229	+0.45(+1.67%)
May 16, 2008	26.84	27.12	26.38	26.81	472,202	+0.06(+0.23%)
May 15, 2008	26.39	26.88	26.22	26.74	296,293	+0.25(+0.96%)
May 14, 2008	26.52	26.82	26.40	26.49	272,498	-0.08(-0.32%)
May 13, 2008	26.59	26.72	26.10	26.58	332,280	-0.07(-0.27%)
May 12, 2008	25.47	26.84	25.20	26.65	703,057	+1.37(+5.41%)
May 09, 2008	25.92	26.16	25.23	25.28	519,247	-0.64(-2.47%)
May 08, 2008	26.73	26.77	25.85	25.92	444,958	-0.75(-2.81%)
May 07, 2008	26.84	27.23	26.21	26.67	464,322	-0.33(-1.21%)
May 06, 2008	27.10	27.20	26.47	27.00	312,970	-0.21(-0.78%)
May 05, 2008	27.07	27.32	26.85	27.21	524,377	+0.07(+0.27%)
May 02, 2008	27.31	27.41	26.99	27.14	337,620	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.