Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.380
+0.030 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.851
5.867
5.818
5.867
111,899
+0.02(+0.43%)
May 29, 2008
5.851
5.884
5.830
5.843
231,704
-0.02(-0.42%)
May 28, 2008
5.859
5.867
5.818
5.867
136,040
+0.02(+0.35%)
May 27, 2008
5.797
5.867
5.789
5.847
163,301
+0.05(+0.86%)
May 26, 2008
5.764
5.805
5.760
5.797
0
+0.00(+0.00%)
May 23, 2008
5.764
5.805
5.760
5.797
249,482
+0.01(+0.22%)
May 22, 2008
5.751
5.789
5.751
5.784
163,790
+0.02(+0.36%)
May 21, 2008
5.730
5.772
5.710
5.764
269,540
+0.02(+0.36%)
May 20, 2008
5.751
5.768
5.735
5.743
213,384
-0.01(-0.14%)
May 19, 2008
5.755
5.768
5.732
5.751
199,903
+0.00(+0.00%)
May 16, 2008
5.739
5.772
5.739
5.751
334,480
+0.00(+0.07%)
May 15, 2008
5.743
5.772
5.710
5.747
204,809
-0.02(-0.29%)
May 14, 2008
5.735
5.776
5.735
5.764
201,720
+0.00(+0.07%)
May 13, 2008
5.780
5.784
5.747
5.760
153,854
+0.00(+0.00%)
May 12, 2008
5.776
5.818
5.760
5.760
225,373
-0.02(-0.29%)
May 09, 2008
5.805
5.805
5.764
5.776
109,622
-0.00(-0.07%)
May 08, 2008
5.784
5.797
5.755
5.780
165,045
-0.02(-0.43%)
May 07, 2008
5.805
5.809
5.784
5.805
179,300
+0.01(+0.14%)
May 06, 2008
5.789
5.818
5.776
5.797
190,448
-0.01(-0.21%)
May 05, 2008
5.830
5.843
5.809
5.809
282,028
-0.02(-0.36%)
May 02, 2008
5.818
5.834
5.813
5.830
122,867
+0.00(+0.07%)
May 01, 2008
5.880
5.880
5.813
5.826
221,271
-0.00(-0.07%)
Apr 30, 2008
5.851
5.855
5.809
5.830
183,423
+0.00(+0.06%)
Apr 29, 2008
5.859
5.892
5.813
5.827
180,594
-0.04(-0.76%)
Apr 28, 2008
5.930
5.934
5.863
5.872
317,025
-0.02(-0.28%)
Apr 25, 2008
5.926
5.938
5.884
5.888
153,820
-0.04(-0.63%)
Apr 24, 2008
5.905
5.940
5.901
5.926
136,830
+0.01(+0.14%)
Apr 23, 2008
5.892
5.926
5.867
5.917
142,004
+0.01(+0.21%)
Apr 22, 2008
5.872
5.913
5.872
5.905
148,427
+0.02(+0.28%)
Apr 21, 2008
5.797
5.888
5.797
5.888
158,698
+0.07(+1.14%)
Apr 18, 2008
5.847
5.847
5.793
5.822
203,192
-0.00(-0.07%)
Apr 17, 2008
5.735
5.826
5.722
5.826
108,745
+0.07(+1.23%)
Apr 16, 2008
5.693
5.755
5.693
5.755
137,416
+0.05(+0.80%)
Apr 15, 2008
5.755
5.776
5.706
5.710
142,761
-0.05(-0.79%)
Apr 14, 2008
5.772
5.797
5.747
5.755
226,231
-0.03(-0.50%)
Apr 11, 2008
5.747
5.809
5.743
5.784
118,327
+0.02(+0.43%)
Apr 10, 2008
5.751
5.784
5.739
5.760
148,933
-0.01(-0.14%)
Apr 09, 2008
5.780
5.780
5.718
5.768
147,463
-0.01(-0.22%)
Apr 08, 2008
5.797
5.801
5.772
5.780
92,540
-0.02(-0.43%)
Apr 07, 2008
5.780
5.805
5.739
5.805
151,102
+0.07(+1.16%)
Apr 04, 2008
5.780
5.789
5.647
5.739
368,959
-0.03(-0.58%)
Apr 03, 2008
5.764
5.809
5.710
5.772
252,800
+0.01(+0.14%)
Apr 02, 2008
5.751
5.789
5.730
5.764
196,950
-0.01(-0.14%)
Apr 01, 2008
5.801
5.809
5.755
5.772
164,597
+0.02(+0.36%)
Mar 31, 2008
5.797
5.797
5.751
5.751
122,183
-0.05(-0.93%)
Mar 28, 2008
5.822
5.838
5.784
5.805
105,072
-0.01(-0.21%)
Mar 27, 2008
5.801
5.876
5.780
5.818
206,212
+0.03(+0.50%)
Mar 26, 2008
5.755
5.797
5.755
5.789
275,695
+0.02(+0.43%)
Mar 25, 2008
5.751
5.776
5.745
5.764
150,726
+0.00(+0.00%)
Mar 24, 2008
5.706
5.768
5.693
5.764
169,417
+0.07(+1.17%)
Mar 21, 2008
5.706
5.718
5.668
5.697
104,349
+0.00(+0.00%)
Mar 20, 2008
5.706
5.718
5.668
5.697
104,349
-0.01(-0.15%)
Mar 19, 2008
5.718
5.739
5.685
5.706
195,203
+0.04(+0.66%)
Mar 18, 2008
5.672
5.735
5.652
5.668
187,250
+0.06(+1.04%)
Mar 17, 2008
5.602
5.652
5.581
5.610
193,516
-0.02(-0.37%)
Mar 14, 2008
5.652
5.664
5.581
5.631
476,200
-0.03(-0.59%)
Mar 13, 2008
5.627
5.718
5.610
5.664
186,768
+0.02(+0.29%)
Mar 12, 2008
5.639
5.710
5.627
5.647
145,559
-0.02(-0.44%)
Mar 11, 2008
5.643
5.764
5.643
5.672
465,837
-0.14(-2.36%)
Mar 10, 2008
5.780
5.830
5.764
5.809
223,158
+0.03(+0.50%)
Mar 07, 2008
5.577
5.784
5.577
5.780
247,980
-0.00(-0.07%)
Mar 06, 2008
5.872
5.876
5.706
5.784
274,008
-0.04(-0.68%)
Mar 05, 2008
5.847
5.888
5.751
5.824
513,072
+0.04(+0.75%)
Mar 04, 2008
5.726
5.793
5.726
5.780
299,613
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.