Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.37	34.09	33.09	34.09	48,125	+0.85(+2.57%)
Dec 30, 2008	33.22	33.23	32.91	33.23	2,859	-0.14(-0.42%)
Dec 29, 2008	33.44	33.70	33.30	33.37	7,950	-0.06(-0.17%)
Dec 26, 2008	33.43	33.43	33.43	33.43	580	-0.11(-0.34%)
Dec 24, 2008	33.41	33.54	32.98	33.54	12,545	+0.27(+0.80%)
Dec 23, 2008	33.01	33.28	32.73	33.28	26,197	+0.48(+1.46%)
Dec 22, 2008	33.05	33.26	32.73	32.80	12,929	-0.36(-1.09%)
Dec 19, 2008	33.16	33.16	33.16	33.16	290	+0.78(+2.40%)
Dec 18, 2008	32.27	32.61	32.27	32.38	15,965	+0.44(+1.39%)
Dec 17, 2008	31.71	31.94	31.64	31.94	25,982	+0.00(+0.01%)
Dec 16, 2008	31.93	31.93	31.93	31.93	783	+0.23(+0.72%)
Dec 15, 2008	31.73	31.91	31.69	31.71	4,804	-0.28(-0.87%)
Dec 12, 2008	31.99	31.99	31.99	31.99	1,741	+0.59(+1.86%)
Dec 11, 2008	31.68	32.07	31.40	31.40	18,737	-0.29(-0.91%)
Dec 10, 2008	31.86	31.86	31.41	31.69	19,826	-0.21(-0.65%)
Dec 09, 2008	32.39	32.39	31.90	31.90	40,970	-0.76(-2.33%)
Dec 08, 2008	32.88	32.88	32.38	32.66	21,892	-0.29(-0.89%)
Dec 05, 2008	33.07	33.07	32.90	32.95	9,506	+0.02(+0.05%)
Dec 04, 2008	33.02	33.02	32.93	32.93	2,708	-0.14(-0.42%)
Dec 03, 2008	33.07	33.07	33.07	33.07	905	-0.10(-0.31%)
Dec 02, 2008	33.28	33.28	33.17	33.17	16,203	-0.29(-0.88%)
Dec 01, 2008	33.51	33.51	33.44	33.47	11,190	-0.05(-0.14%)
Nov 28, 2008	33.15	33.52	33.15	33.52	2,031	+0.10(+0.30%)
Nov 26, 2008	33.58	33.58	33.42	33.42	1,451	-0.19(-0.57%)
Nov 25, 2008	33.57	33.63	33.57	33.61	2,325	-0.01(-0.02%)
Nov 24, 2008	33.38	33.64	32.74	33.62	8,737	-0.02(-0.05%)
Nov 21, 2008	33.42	33.63	33.07	33.63	3,529	+0.29(+0.86%)
Nov 20, 2008	33.49	33.69	33.11	33.35	5,198	-0.08(-0.22%)
Nov 19, 2008	33.74	33.74	33.41	33.42	2,801	-0.31(-0.91%)
Nov 18, 2008	33.71	33.74	33.71	33.73	24,572	+0.10(+0.29%)
Nov 17, 2008	33.45	33.63	33.34	33.63	2,685	+0.02(+0.06%)
Nov 14, 2008	33.13	33.62	33.13	33.61	16,873	+0.37(+1.11%)
Nov 13, 2008	33.10	33.24	33.09	33.24	2,322	+0.20(+0.62%)
Nov 12, 2008	33.43	33.43	32.92	33.04	9,706	-0.16(-0.49%)
Nov 11, 2008	33.70	33.70	33.20	33.20	3,442	-0.29(-0.87%)
Nov 07, 2008	33.49	33.49	33.49	33.49	580	+0.26(+0.80%)
Nov 06, 2008	33.26	33.78	33.23	33.23	9,936	-0.28(-0.82%)
Nov 05, 2008	33.41	33.59	33.09	33.50	16,093	+0.81(+2.47%)
Nov 04, 2008	32.68	32.82	32.68	32.70	2,330	+0.13(+0.39%)
Nov 03, 2008	32.57	32.57	32.57	32.57	348	-0.00(-0.00%)
Oct 31, 2008	32.69	33.11	32.37	32.57	3,881	-0.24(-0.74%)
Oct 30, 2008	32.71	33.11	32.61	32.81	40,813	-0.26(-0.78%)
Oct 29, 2008	34.23	34.23	32.54	33.07	24,804	-1.07(-3.13%)
Oct 28, 2008	34.45	34.45	34.14	34.14	6,423	-0.31(-0.90%)
Oct 27, 2008	34.45	34.45	34.45	34.45	1,741	-0.17(-0.50%)
Oct 24, 2008	33.67	34.79	33.67	34.62	15,529	+1.10(+3.28%)
Oct 23, 2008	34.10	34.10	33.43	33.52	1,024	-0.58(-1.70%)
Oct 22, 2008	34.10	34.24	34.10	34.10	5,515	+0.84(+2.54%)
Oct 21, 2008	34.44	34.44	32.92	33.26	4,801	-0.58(-1.70%)
Oct 20, 2008	34.84	34.94	33.83	33.83	7,570	-0.26(-0.75%)
Oct 17, 2008	34.45	34.55	34.09	34.09	9,294	-0.08(-0.24%)
Oct 16, 2008	34.69	34.78	34.17	34.17	4,165	-0.17(-0.48%)
Oct 15, 2008	34.28	34.60	34.28	34.34	8,998	+0.24(+0.70%)
Oct 14, 2008	32.93	34.74	32.93	34.10	8,011	+0.51(+1.51%)
Oct 13, 2008	34.13	34.13	33.42	33.59	2,342	-1.20(-3.45%)
Oct 10, 2008	33.20	34.79	33.20	34.79	15,381	+0.86(+2.54%)
Oct 09, 2008	34.10	34.79	33.78	33.93	29,431	-0.34(-1.01%)
Oct 08, 2008	33.76	34.36	33.76	34.28	17,448	+0.34(+1.02%)
Oct 07, 2008	33.31	33.93	33.30	33.93	11,158	+0.85(+2.58%)
Oct 06, 2008	33.14	33.28	33.07	33.08	7,387	-1.09(-3.20%)
Oct 03, 2008	35.48	35.48	34.10	34.17	5,889	-0.28(-0.80%)
Oct 02, 2008	34.45	34.45	34.45	34.45	290	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.