Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.65	34.65	34.56	34.56	50,799	-0.08(-0.23%)
Jun 27, 2008	34.89	34.89	34.49	34.64	10,740	+0.03(+0.09%)
Jun 26, 2008	34.52	34.61	34.52	34.61	1,732	-0.01(-0.02%)
Jun 25, 2008	34.62	34.62	34.62	34.62	290	+0.21(+0.62%)
Jun 24, 2008	34.75	34.75	34.40	34.40	6,676	-0.37(-1.05%)
Jun 23, 2008	34.80	34.80	34.77	34.77	580	+0.06(+0.18%)
Jun 20, 2008	34.77	34.78	34.71	34.71	2,612	-0.31(-0.88%)
Jun 19, 2008	35.04	35.04	35.02	35.02	1,451	-0.00(-0.01%)
Jun 18, 2008	35.02	35.02	35.02	35.02	0	+0.00(+0.00%)
Jun 17, 2008	35.01	35.07	35.01	35.02	1,770	+0.17(+0.48%)
Jun 16, 2008	35.14	35.14	34.79	34.85	5,225	-0.04(-0.13%)
Jun 13, 2008	35.03	35.03	34.84	34.89	2,031	-0.30(-0.86%)
Jun 12, 2008	35.20	35.27	35.18	35.20	3,193	-0.09(-0.25%)
Jun 11, 2008	35.29	35.29	35.29	35.29	3,193	+0.27(+0.76%)
Jun 10, 2008	35.28	35.28	35.02	35.02	7,460	-0.39(-1.11%)
Jun 09, 2008	35.43	35.43	35.41	35.41	6,531	+0.03(+0.10%)
Jun 06, 2008	35.39	35.39	35.36	35.38	2,031	+0.06(+0.16%)
Jun 05, 2008	35.47	35.47	35.32	35.32	3,616	+0.02(+0.05%)
Jun 04, 2008	35.48	35.56	35.30	35.31	3,846	-0.12(-0.33%)
Jun 03, 2008	35.44	35.44	35.25	35.42	2,612	+0.25(+0.72%)
Jun 02, 2008	35.48	35.50	35.17	35.17	2,322	-0.07(-0.20%)
May 30, 2008	35.31	35.31	35.24	35.24	870	-0.22(-0.61%)
May 29, 2008	35.48	35.48	35.46	35.46	3,773	+0.20(+0.58%)
May 28, 2008	35.55	35.55	35.26	35.26	5,370	-0.37(-1.04%)
May 27, 2008	35.64	35.64	35.57	35.63	4,670	+0.20(+0.55%)
May 26, 2008	35.48	35.48	35.43	35.43	0	+0.00(+0.00%)
May 23, 2008	35.48	35.48	35.43	35.43	3,483	-0.11(-0.31%)
May 22, 2008	35.48	35.54	35.43	35.54	9,869	-0.18(-0.51%)
May 21, 2008	35.72	35.72	35.72	35.72	290	-0.01(-0.03%)
May 20, 2008	35.74	35.74	35.67	35.73	1,741	-0.00(-0.01%)
May 19, 2008	36.06	36.06	35.74	35.74	2,031	+0.25(+0.72%)
May 16, 2008	35.90	35.90	35.48	35.48	13,149	-0.09(-0.26%)
May 15, 2008	35.59	35.59	35.55	35.58	7,146	+0.08(+0.23%)
May 14, 2008	35.48	35.60	35.41	35.49	2,217	-0.07(-0.21%)
May 13, 2008	35.61	35.61	35.57	35.57	5,677	-0.03(-0.09%)
May 12, 2008	35.55	35.60	35.55	35.60	2,031	+0.12(+0.35%)
May 09, 2008	35.48	35.48	35.48	35.48	740	+0.00(+0.01%)
May 08, 2008	35.47	35.47	35.47	35.47	2,902	+0.02(+0.05%)
May 07, 2008	35.45	35.45	35.35	35.45	3,918	-0.02(-0.06%)
May 06, 2008	35.48	35.48	35.48	35.48	2,612	-0.00(-0.01%)
May 05, 2008	35.65	35.65	35.48	35.48	3,814	-0.07(-0.20%)
May 02, 2008	35.59	35.68	35.55	35.55	2,598	-0.13(-0.37%)
May 01, 2008	35.69	35.69	35.68	35.68	2,902	+0.06(+0.17%)
Apr 30, 2008	35.81	35.81	35.62	35.62	1,886	+0.14(+0.39%)
Apr 29, 2008	35.54	35.57	35.48	35.48	3,193	-0.07(-0.20%)
Apr 28, 2008	35.72	35.72	35.55	35.55	4,862	+0.08(+0.23%)
Apr 25, 2008	35.48	35.48	35.37	35.47	6,966	-0.15(-0.42%)
Apr 24, 2008	35.77	35.77	35.62	35.62	3,193	+0.04(+0.11%)
Apr 23, 2008	35.59	35.59	35.58	35.58	2,031	+0.39(+1.11%)
Apr 22, 2008	35.41	35.49	35.19	35.19	35,255	-0.49(-1.38%)
Apr 21, 2008	35.57	35.69	35.48	35.69	2,322	+0.07(+0.18%)
Apr 18, 2008	35.72	35.72	35.61	35.62	5,225	+0.00(+0.00%)
Apr 17, 2008	35.69	35.87	35.55	35.62	9,289	-0.21(-0.58%)
Apr 16, 2008	35.86	35.92	35.83	35.83	15,385	+0.07(+0.19%)
Apr 15, 2008	35.72	35.93	35.72	35.76	4,063	-0.16(-0.43%)
Apr 14, 2008	35.92	35.92	35.91	35.91	870	+0.23(+0.64%)
Apr 11, 2008	35.69	35.69	35.69	35.69	290	+0.13(+0.36%)
Apr 10, 2008	35.70	35.70	35.54	35.56	7,837	-0.29(-0.80%)
Apr 09, 2008	35.48	35.85	35.48	35.85	11,611	+0.37(+1.03%)
Apr 08, 2008	35.24	35.48	35.21	35.48	20,900	-0.03(-0.10%)
Apr 07, 2008	35.51	35.51	35.51	35.51	290	-0.09(-0.24%)
Apr 04, 2008	35.57	35.66	35.57	35.60	7,257	+0.15(+0.43%)
Apr 03, 2008	35.40	35.45	35.39	35.45	3,773	+0.14(+0.41%)
Apr 02, 2008	35.34	35.34	35.30	35.30	4,354	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.