Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	974.48	984.00	900.98	901.00	425	-73.00(-7.49%)
Nov 26, 2008	965.00	984.00	900.00	974.00	2,017	+9.00(+0.93%)
Nov 25, 2008	900.01	965.00	878.01	965.00	1,817	+37.00(+3.99%)
Nov 24, 2008	870.00	994.00	863.00	928.00	2,416	+61.00(+7.04%)
Nov 21, 2008	840.00	874.00	799.31	867.00	2,265	+72.00(+9.06%)
Nov 20, 2008	925.00	978.26	755.01	795.00	3,457	-105.00(-11.67%)
Nov 19, 2008	1050	1125	875.00	900.00	3,040	-158.00(-14.93%)
Nov 18, 2008	1010	1058	995.05	1058	763	+42.00(+4.13%)
Nov 17, 2008	990.00	1020	990.00	1016	747	-4.00(-0.39%)
Nov 14, 2008	1016	1057	995.00	1020	0	+4.00(+0.39%)
Nov 13, 2008	980.00	1035	970.00	1016	3,053	+24.00(+2.42%)
Nov 12, 2008	960.00	1025	960.00	992.00	2,178	+12.00(+1.22%)
Nov 11, 2008	1035	1055	980.00	980.00	2,014	-36.00(-3.54%)
Nov 10, 2008	1065	1080	1003	1016	1,377	-20.00(-1.93%)
Nov 07, 2008	1025	1065	975.63	1036	1,218	-9.00(-0.86%)
Nov 06, 2008	1100	1150	1025	1045	1,781	-76.00(-6.78%)
Nov 05, 2008	1350	1350	1121	1121	1,351	-164.00(-12.76%)
Nov 04, 2008	1285	1350	1210	1285	2,050	+4.00(+0.31%)
Nov 03, 2008	1301	1378	1275	1281	1,510	-59.00(-4.40%)
Oct 31, 2008	1065	1349	1065	1340	2,499	+242.00(+22.04%)
Oct 30, 2008	1085	1130	1022	1098	1,653	-16.00(-1.44%)
Oct 29, 2008	986.79	1135	950.00	1114	2,731	+155.00(+16.16%)
Oct 28, 2008	1024	1024	916.25	959.00	3,210	-32.06(-3.23%)
Oct 27, 2008	1020	1051	961.60	991.06	1,245	-1.94(-0.20%)
Oct 24, 2008	915.92	1008	911.00	993.00	1,561	+41.00(+4.31%)
Oct 23, 2008	960.00	995.00	951.00	952.00	896	+9.00(+0.95%)
Oct 22, 2008	1010	1019	943.00	943.00	880	-67.00(-6.63%)
Oct 21, 2008	970.97	1026	970.97	1010	686	+8.00(+0.80%)
Oct 20, 2008	1021	1024	930.00	1002	1,393	+12.00(+1.21%)
Oct 17, 2008	984.68	1031	916.00	990.00	2,594	+31.00(+3.23%)
Oct 16, 2008	927.58	1135	920.00	959.00	2,420	+59.00(+6.56%)
Oct 15, 2008	1090	1100	900.00	900.00	1,680	-190.00(-17.43%)
Oct 14, 2008	1325	1370	1085	1090	1,804	-269.00(-19.79%)
Oct 13, 2008	980.00	1396	950.00	1359	4,610	+389.00(+40.10%)
Oct 10, 2008	950.00	970.00	838.00	970.00	3,840	-17.05(-1.73%)
Oct 09, 2008	1160	1167	987.05	987.05	1,462	-162.94(-14.17%)
Oct 08, 2008	1125	1158	1075	1150	1,641	-8.01(-0.69%)
Oct 07, 2008	1110	1170	1110	1158	1,563	+58.00(+5.27%)
Oct 06, 2008	1200	1200	1064	1100	2,656	-100.00(-8.33%)
Oct 03, 2008	1260	1260	1200	1200	0	-60.00(-4.76%)
Oct 02, 2008	1250	1275	1235	1260	1,438	+7.00(+0.56%)
Oct 01, 2008	1265	1270	1216	1253	780	-4.00(-0.32%)
Sep 30, 2008	1200	1260	1170	1257	1,585	+77.00(+6.53%)
Sep 29, 2008	1200	1250	1150	1180	2,535	-34.00(-2.80%)
Sep 26, 2008	1218	1235	1200	1214	0	-3.00(-0.25%)
Sep 25, 2008	1240	1240	1200	1217	1,779	+7.00(+0.58%)
Sep 24, 2008	1235	1245	1184	1210	3,082	-32.00(-2.58%)
Sep 23, 2008	1272	1280	1233	1242	1,597	-2.99(-0.24%)
Sep 22, 2008	1235	1275	1230	1245	713	-27.01(-2.12%)
Sep 19, 2008	1350	1350	1230	1272	0	+22.02(+1.76%)
Sep 18, 2008	1230	1259	1224	1250	2,356	+14.98(+1.21%)
Sep 17, 2008	1298	1298	1230	1235	1,606	-21.00(-1.67%)
Sep 16, 2008	1380	1380	1230	1256	4,488	+23.00(+1.87%)
Sep 15, 2008	1255	1270	1200	1233	1,020	-16.00(-1.28%)
Sep 12, 2008	1273	1283	1200	1249	1,016	-34.00(-2.65%)
Sep 11, 2008	1287	1304	1257	1283	913	-16.00(-1.23%)
Sep 10, 2008	1340	1364	1292	1299	2,863	-9.00(-0.69%)
Sep 09, 2008	1251	1350	1251	1308	1,377	+35.50(+2.79%)
Sep 08, 2008	1260	1324	1242	1272	2,128	-9.50(-0.74%)
Sep 05, 2008	1325	1325	1271	1282	0	-26.35(-2.01%)
Sep 04, 2008	1265	1335	1260	1308	1,771	+50.35(+4.00%)
Sep 03, 2008	1290	1295	1245	1258	1,560	-21.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.