Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.207
5.218
5.184
5.193
110,652
-0.01(-0.26%)
Apr 29, 2008
5.239
5.251
5.189
5.207
89,609
-0.04(-0.78%)
Apr 28, 2008
5.248
5.255
5.239
5.248
177,890
+0.06(+1.19%)
Apr 25, 2008
5.175
5.186
5.150
5.186
101,849
+0.07(+1.34%)
Apr 24, 2008
5.113
5.127
5.081
5.118
127,044
+0.07(+1.41%)
Apr 23, 2008
5.115
5.129
5.035
5.047
339,161
-0.05(-0.90%)
Apr 22, 2008
5.086
5.195
5.081
5.092
63,819
-0.02(-0.31%)
Apr 21, 2008
5.113
5.118
5.086
5.108
77,217
+0.00(+0.05%)
Apr 18, 2008
5.147
5.147
5.087
5.106
116,553
+0.02(+0.35%)
Apr 17, 2008
5.095
5.095
5.049
5.088
81,828
-0.01(-0.13%)
Apr 16, 2008
5.122
5.136
5.074
5.095
86,549
+0.03(+0.50%)
Apr 15, 2008
5.102
5.108
5.038
5.070
51,492
+0.01(+0.14%)
Apr 14, 2008
5.159
5.170
5.056
5.063
132,137
-0.06(-1.21%)
Apr 11, 2008
5.124
5.301
5.090
5.124
104,908
-0.01(-0.22%)
Apr 10, 2008
5.193
5.216
5.122
5.136
111,465
-0.05(-0.88%)
Apr 09, 2008
5.262
5.275
5.175
5.182
71,250
-0.08(-1.48%)
Apr 08, 2008
5.230
5.262
5.204
5.259
119,333
+0.03(+0.61%)
Apr 07, 2008
5.205
5.227
5.205
5.227
64,693
+0.04(+0.71%)
Apr 04, 2008
5.193
5.216
5.156
5.191
107,968
+0.03(+0.62%)
Apr 03, 2008
5.147
5.179
5.138
5.159
79,118
+0.01(+0.22%)
Apr 02, 2008
5.140
5.159
5.108
5.147
209,817
-0.02(-0.31%)
Apr 01, 2008
5.189
5.189
5.124
5.163
140,315
+0.08(+1.67%)
Mar 31, 2008
5.012
5.079
4.987
5.079
119,771
+0.08(+1.69%)
Mar 28, 2008
4.983
5.024
4.983
4.994
63,382
-0.01(-0.23%)
Mar 27, 2008
5.063
5.111
4.978
5.005
223,805
-0.00(-0.05%)
Mar 26, 2008
4.999
5.056
4.980
5.008
137,692
-0.02(-0.41%)
Mar 25, 2008
5.038
5.038
4.976
5.028
81,304
+0.03(+0.50%)
Mar 24, 2008
4.871
5.008
4.871
5.003
104,471
+0.13(+2.68%)
Mar 21, 2008
4.836
4.882
4.813
4.873
75,975
+0.00(+0.00%)
Mar 20, 2008
4.836
4.882
4.813
4.873
75,975
+0.06(+1.24%)
Mar 19, 2008
4.935
4.937
4.811
4.813
102,723
-0.06(-1.17%)
Mar 18, 2008
4.816
4.871
4.800
4.871
96,166
+0.11(+2.36%)
Mar 17, 2008
4.804
4.806
4.728
4.758
108,405
-0.17(-3.48%)
Mar 14, 2008
4.951
4.962
4.774
4.930
65,568
-0.02(-0.42%)
Mar 13, 2008
4.957
4.964
4.912
4.951
80,867
-0.04(-0.87%)
Mar 12, 2008
5.031
5.081
4.994
4.994
72,562
-0.03(-0.64%)
Mar 11, 2008
5.056
5.079
5.008
5.026
102,286
+0.01(+0.14%)
Mar 10, 2008
5.099
5.099
5.019
5.019
122,830
-0.09(-1.79%)
Mar 07, 2008
5.159
5.227
5.049
5.111
162,171
-0.03(-0.49%)
Mar 06, 2008
5.202
5.202
5.088
5.136
114,088
-0.05(-0.88%)
Mar 05, 2008
5.136
5.186
5.136
5.182
172,662
+0.01(+0.22%)
Mar 04, 2008
5.138
5.211
5.106
5.170
223,805
-0.03(-0.48%)
Mar 03, 2008
5.255
5.255
5.163
5.195
142,064
-0.06(-1.13%)
Feb 29, 2008
5.147
5.257
5.147
5.255
260,960
+0.07(+1.32%)
Feb 28, 2008
5.193
5.216
5.115
5.186
138,130
-0.01(-0.22%)
Feb 27, 2008
5.221
5.225
5.186
5.198
127,337
+0.00(+0.00%)
Feb 26, 2008
5.143
5.205
5.122
5.198
176,159
+0.04(+0.84%)
Feb 25, 2008
5.106
5.189
5.106
5.154
164,357
+0.05(+0.94%)
Feb 22, 2008
5.067
5.136
5.035
5.106
151,680
+0.10(+1.92%)
Feb 21, 2008
4.967
5.035
4.964
5.010
140,311
+0.03(+0.69%)
Feb 20, 2008
4.887
4.976
4.877
4.976
84,801
+0.02(+0.42%)
Feb 19, 2008
4.955
4.978
4.935
4.955
103,160
+0.07(+1.40%)
Feb 18, 2008
4.850
4.887
4.820
4.887
0
+0.00(+0.00%)
Feb 15, 2008
4.850
4.887
4.820
4.887
86,112
+0.01(+0.14%)
Feb 14, 2008
5.051
5.055
4.866
4.880
143,375
-0.19(-3.79%)
Feb 13, 2008
5.131
5.134
5.058
5.072
54,640
-0.04(-0.81%)
Feb 12, 2008
5.182
5.185
5.097
5.113
115,399
-0.03(-0.67%)
Feb 11, 2008
5.211
5.211
5.102
5.147
90,921
-0.04(-0.79%)
Feb 08, 2008
5.147
5.205
5.113
5.189
108,974
+0.02(+0.35%)
Feb 07, 2008
5.184
5.225
5.138
5.170
87,424
-0.08(-1.44%)
Feb 06, 2008
5.232
5.262
5.223
5.246
134,196
+0.02(+0.31%)
Feb 05, 2008
5.243
5.310
5.223
5.230
151,680
-0.05(-0.91%)
Feb 04, 2008
5.243
5.283
5.205
5.278
230,362
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.