Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.65	36.70	36.70	36.70	5,464	-0.01(-0.04%)
Dec 30, 2009	36.72	36.72	36.65	36.71	22,162	+0.01(+0.03%)
Dec 29, 2009	36.66	36.73	36.58	36.70	48,485	-0.06(-0.17%)
Dec 28, 2009	36.79	36.82	36.62	36.76	47,197	+0.09(+0.26%)
Dec 24, 2009	36.67	36.70	36.65	36.67	10,051	+0.01(+0.03%)
Dec 23, 2009	36.66	36.66	36.65	36.66	7,483	+0.00(+0.00%)
Dec 22, 2009	36.61	36.74	36.60	36.66	34,126	+0.01(+0.04%)
Dec 21, 2009	36.63	36.73	36.63	36.65	24,399	-0.08(-0.22%)
Dec 18, 2009	36.64	36.74	36.64	36.73	48,721	-0.01(-0.03%)
Dec 17, 2009	36.74	36.76	36.69	36.74	29,403	+0.02(+0.06%)
Dec 16, 2009	36.71	36.77	36.62	36.71	16,545	+0.02(+0.06%)
Dec 15, 2009	36.78	36.79	36.67	36.69	23,309	-0.11(-0.30%)
Dec 14, 2009	36.67	36.82	36.67	36.80	41,180	+0.11(+0.31%)
Dec 11, 2009	36.72	36.80	36.65	36.69	10,445	-0.03(-0.09%)
Dec 10, 2009	36.78	36.78	36.65	36.73	12,803	-0.06(-0.15%)
Dec 09, 2009	36.67	36.80	36.65	36.78	8,783	+0.18(+0.50%)
Dec 08, 2009	36.55	36.71	36.53	36.60	23,206	+0.06(+0.16%)
Dec 07, 2009	36.52	36.74	36.47	36.54	34,856	+0.01(+0.03%)
Dec 04, 2009	36.58	36.66	36.46	36.53	41,313	+0.02(+0.06%)
Dec 03, 2009	36.86	36.88	36.45	36.51	54,577	-0.17(-0.48%)
Dec 02, 2009	36.68	36.79	36.52	36.68	72,175	+0.00(+0.01%)
Dec 01, 2009	36.61	36.79	36.54	36.68	18,780	-0.06(-0.16%)
Nov 30, 2009	36.68	36.85	36.60	36.74	11,535	-0.06(-0.15%)
Nov 27, 2009	36.69	36.79	36.69	36.79	1,262	+0.05(+0.12%)
Nov 25, 2009	36.71	36.75	36.54	36.75	19,113	+0.17(+0.48%)
Nov 24, 2009	36.45	36.77	36.45	36.57	28,587	-0.00(-0.01%)
Nov 23, 2009	36.49	36.78	36.49	36.57	13,177	-0.12(-0.33%)
Nov 20, 2009	36.73	36.79	36.42	36.70	22,728	+0.01(+0.04%)
Nov 19, 2009	36.71	36.78	36.56	36.68	7,776	+0.17(+0.48%)
Nov 18, 2009	36.39	36.80	36.39	36.51	25,670	-0.10(-0.29%)
Nov 17, 2009	36.41	36.68	36.41	36.61	16,867	+0.22(+0.61%)
Nov 16, 2009	36.45	36.65	36.39	36.39	12,266	-0.07(-0.18%)
Nov 13, 2009	36.48	36.61	36.46	36.46	19,030	-0.02(-0.07%)
Nov 12, 2009	36.66	36.75	36.48	36.48	7,652	-0.36(-0.97%)
Nov 11, 2009	36.84	36.84	36.60	36.84	16,016	+0.13(+0.35%)
Nov 10, 2009	36.70	36.71	36.49	36.71	7,652	+0.02(+0.07%)
Nov 09, 2009	36.68	36.88	36.68	36.69	28,227	-0.09(-0.25%)
Nov 06, 2009	36.79	36.79	36.71	36.78	14,563	+0.09(+0.25%)
Nov 05, 2009	36.74	36.83	36.47	36.68	21,034	-0.09(-0.23%)
Nov 04, 2009	36.78	36.90	36.75	36.77	14,865	+0.10(+0.28%)
Nov 03, 2009	36.74	36.78	36.65	36.67	17,477	+0.28(+0.76%)
Nov 02, 2009	36.78	36.84	36.39	36.39	40,453	-0.48(-1.30%)
Oct 30, 2009	36.89	36.89	36.79	36.87	7,095	-0.10(-0.27%)
Oct 29, 2009	37.07	37.08	36.83	36.97	12,291	-0.09(-0.25%)
Oct 28, 2009	37.11	37.15	36.77	37.06	24,011	+0.17(+0.46%)
Oct 27, 2009	37.13	37.13	36.77	36.90	11,492	-0.22(-0.60%)
Oct 26, 2009	37.03	37.16	36.75	37.12	10,963	-0.04(-0.10%)
Oct 23, 2009	37.19	37.19	36.86	37.16	9,559	+0.02(+0.06%)
Oct 22, 2009	37.24	37.24	36.88	37.14	21,888	+0.04(+0.10%)
Oct 21, 2009	36.85	37.15	36.76	37.10	27,523	+0.24(+0.65%)
Oct 20, 2009	36.86	36.86	36.78	36.86	10,379	+0.08(+0.22%)
Oct 19, 2009	36.86	37.06	36.78	36.78	18,363	+0.04(+0.10%)
Oct 16, 2009	37.16	37.30	36.74	36.74	27,341	-0.45(-1.21%)
Oct 15, 2009	37.16	37.27	36.83	37.19	33,726	-0.01(-0.02%)
Oct 14, 2009	37.39	37.39	36.96	37.20	12,668	-0.34(-0.92%)
Oct 13, 2009	37.66	37.66	37.32	37.54	17,569	-0.15(-0.40%)
Oct 12, 2009	37.33	37.73	37.10	37.69	32,403	+0.02(+0.05%)
Oct 09, 2009	37.77	37.77	37.34	37.67	16,910	+0.05(+0.14%)
Oct 08, 2009	37.86	38.27	37.62	37.62	19,547	-0.44(-1.16%)
Oct 07, 2009	38.42	38.42	37.67	38.06	14,707	+0.10(+0.26%)
Oct 06, 2009	38.21	38.36	37.91	37.96	16,611	+0.14(+0.38%)
Oct 05, 2009	37.69	37.83	37.67	37.82	9,326	-0.08(-0.22%)
Oct 02, 2009	38.19	38.21	37.69	37.90	6,125	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.